Market Cap $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
35 Seconds ago
USD BIT (USDBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-19 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-18 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-17 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-16 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-15 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-14 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-13 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-12 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-11 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-10 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-09 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-08 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-07 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |
| Aug-06 2025 | $0.977866 | $0.977866 | $0.977866 | $0.977866 | - | - |