Market Cap $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-01 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-30 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-29 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-28 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-27 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-26 2023 $0.00205499 $0.00205499 $0.00205499 $0.00205499 - $255,799
Jun-25 2023 $0.00205499 $0.00200645 $0.00205744 $0.0020111 - $255,799
Jun-24 2023 $0.00202809 $0.00202809 $0.00202809 $0.00202809 - $252,450
Jun-23 2023 $0.00202617 $0.00200629 $0.00206709 $0.00202627 $225 $252,211
Jun-22 2023 $0.00202627 $0.00202421 $0.00205943 $0.00202421 - $252,224
Jun-21 2023 $0.00203699 $0.00191656 $0.00203699 $0.00191656 $101 $253,558
Jun-20 2023 $0.00191475 $0.00184668 $0.00191475 $0.00184668 $160 $238,342
Jun-19 2023 $0.00184668 $0.00184668 $0.00184668 $0.00184668 - $229,869
Jun-18 2023 $0.00184668 $0.001838 $0.00184668 $0.00184055 - $229,869
Jun-17 2023 $0.00184295 $0.00183441 $0.00184338 $0.00183441 $92 $229,404

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 970 days, from day 08-01-2021.