Market Cap $2.75T
1.57%
Volume 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
ValentineDoge (VDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | - | - |
| Apr-04 2022 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | - | - |
| Apr-03 2022 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | - | - |
| Apr-02 2022 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | - | - |
| Apr-01 2022 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | - | - |
| Mar-31 2022 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | $0.000000007407454392890001 | - | - |
| Mar-30 2022 | $0.000000007407454392890001 | $0.000000007253252184240001 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
| Mar-29 2022 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
| Mar-28 2022 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | $0.000000009215660580780001 | - | - |
| Mar-27 2022 | $0.000000009215660580780001 | $0.00000000917120891216 | $0.00000001 | $0.00000000930795117319 | - | - |
| Mar-26 2022 | $0.00000000930795117319 | $0.000000006772454925949999 | $0.00000000930795117319 | $0.000000006772454925949999 | - | - |
| Mar-25 2022 | $0.000000006772454925949999 | $0.000000006765828671070001 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
| Mar-24 2022 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
| Mar-23 2022 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | $0.000000009772254525440001 | - | - |
| Mar-22 2022 | $0.000000009772254525440001 | $0.00000000946531106909 | $0.0000000109 | $0.0000000109 | - | - |