Cap Marché $2.75T 1.57%
Volume 24h $302.29B 10.1%
BTC % 54.63% -0.18%
ETH % 10.28% -1.45%
Monnaies 34.492 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
ValentineDoge VDOGE

Prix historiques de ValentineDoge (VDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-05 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-04 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-03 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-02 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-01 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Mar-31 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Mar-30 2022 $7,407,454,392,890,001 $7,253,252,184,240,001 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-29 2022 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-28 2022 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-27 2022 $9,215,660,580,780,000 $9,171,208,912,160,000 $0.00000001 $9,307,951,173,190,000 - -
Mar-26 2022 $9,307,951,173,190,000 $6,772,454,925,949,999 $9,307,951,173,190,000 $6,772,454,925,949,999 - -
Mar-25 2022 $6,772,454,925,949,999 $6,765,828,671,070,001 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-24 2022 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-23 2022 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-22 2022 $9,772,254,525,440,000 $9,465,311,069,090,000 $0.0000000109 $0.0000000109 - -

Analyse historique et de marché du prix de ValentineDoge (VDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 25 jours, à partir du jour 22-03-2026.