Cap Mercado $2.75T 1.57%
Volumen 24h $302.29B 10.1%
BTC % 54.63% -0.18%
ETH % 10.28% -1.45%
Monedas 34.492 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
ValentineDoge VDOGE

Precios Históricos de ValentineDoge (VDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-05 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-04 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-03 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-02 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-01 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Mar-31 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Mar-30 2022 $7,407,454,392,890,001 $7,253,252,184,240,001 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-29 2022 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-28 2022 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-27 2022 $9,215,660,580,780,000 $9,171,208,912,160,000 $0.00000001 $9,307,951,173,190,000 - -
Mar-26 2022 $9,307,951,173,190,000 $6,772,454,925,949,999 $9,307,951,173,190,000 $6,772,454,925,949,999 - -
Mar-25 2022 $6,772,454,925,949,999 $6,765,828,671,070,001 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-24 2022 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-23 2022 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-22 2022 $9,772,254,525,440,000 $9,465,311,069,090,000 $0.0000000109 $0.0000000109 - -

Análisis de precios históricos y de mercado de ValentineDoge (VDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 25 días, desde el día 22-03-2026.