Cap Mercado $2.76T 1.8%
Volume 24h $306.48B 12.9%
BTC % 54.52% -0.25%
ETH % 10.28% -1.55%
Moedas 34.492 +4
Trocas 885
Última atualização 2 Minutos atrás
ValentineDoge VDOGE

Preços históricos de ValentineDoge (VDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-05 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-04 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-03 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-02 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-01 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Mar-31 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Mar-30 2022 $7,407,454,392,890,001 $7,253,252,184,240,001 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-29 2022 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-28 2022 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-27 2022 $9,215,660,580,780,000 $9,171,208,912,160,000 $0.00000001 $9,307,951,173,190,000 - -
Mar-26 2022 $9,307,951,173,190,000 $6,772,454,925,949,999 $9,307,951,173,190,000 $6,772,454,925,949,999 - -
Mar-25 2022 $6,772,454,925,949,999 $6,765,828,671,070,001 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-24 2022 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-23 2022 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-22 2022 $9,772,254,525,440,000 $9,465,311,069,090,000 $0.0000000109 $0.0000000109 - -

Análise histórica e de mercado do preço de ValentineDoge (VDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 22-03-2026.