Рыночная кепка $2.75T
1.57%
Объем 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Монеты
34.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
ValentineDoge (VDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | - | - |
| Apr-04 2022 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | - | - |
| Apr-03 2022 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | - | - |
| Apr-02 2022 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | - | - |
| Apr-01 2022 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | - | - |
| Mar-31 2022 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | $7,407,454,392,890,001 | - | - |
| Mar-30 2022 | $7,407,454,392,890,001 | $7,253,252,184,240,001 | $9,215,660,580,780,000 | $9,215,660,580,780,000 | - | - |
| Mar-29 2022 | $9,215,660,580,780,000 | $9,215,660,580,780,000 | $9,215,660,580,780,000 | $9,215,660,580,780,000 | - | - |
| Mar-28 2022 | $9,215,660,580,780,000 | $9,215,660,580,780,000 | $9,215,660,580,780,000 | $9,215,660,580,780,000 | - | - |
| Mar-27 2022 | $9,215,660,580,780,000 | $9,171,208,912,160,000 | $0.00000001 | $9,307,951,173,190,000 | - | - |
| Mar-26 2022 | $9,307,951,173,190,000 | $6,772,454,925,949,999 | $9,307,951,173,190,000 | $6,772,454,925,949,999 | - | - |
| Mar-25 2022 | $6,772,454,925,949,999 | $6,765,828,671,070,001 | $9,772,254,525,440,000 | $9,772,254,525,440,000 | - | - |
| Mar-24 2022 | $9,772,254,525,440,000 | $9,772,254,525,440,000 | $9,772,254,525,440,000 | $9,772,254,525,440,000 | - | - |
| Mar-23 2022 | $9,772,254,525,440,000 | $9,772,254,525,440,000 | $9,772,254,525,440,000 | $9,772,254,525,440,000 | - | - |
| Mar-22 2022 | $9,772,254,525,440,000 | $9,465,311,069,090,000 | $0.0000000109 | $0.0000000109 | - | - |