Cap Mercato $2.75T 1.57%
Volume 24o $302.29B 10.1%
BTC % 54.63% -0.18%
ETH % 10.28% -1.45%
Monete 34.492 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ValentineDoge VDOGE

Prezzo storico di ValentineDoge (VDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-05 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-04 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-03 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-02 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Apr-01 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Mar-31 2022 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 $7,407,454,392,890,001 - -
Mar-30 2022 $7,407,454,392,890,001 $7,253,252,184,240,001 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-29 2022 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-28 2022 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 $9,215,660,580,780,000 - -
Mar-27 2022 $9,215,660,580,780,000 $9,171,208,912,160,000 $0.00000001 $9,307,951,173,190,000 - -
Mar-26 2022 $9,307,951,173,190,000 $6,772,454,925,949,999 $9,307,951,173,190,000 $6,772,454,925,949,999 - -
Mar-25 2022 $6,772,454,925,949,999 $6,765,828,671,070,001 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-24 2022 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-23 2022 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 $9,772,254,525,440,000 - -
Mar-22 2022 $9,772,254,525,440,000 $9,465,311,069,090,000 $0.0000000109 $0.0000000109 - -

Analisi storica e di mercato del prezzo di ValentineDoge (VDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 22-03-2026.