Market Cap $2.83T 1.75%
Volume 24h $225.89B 11.6%
BTC % 55.94% 0.21%
ETH % 10.18% 1.27%
Coins 34.531
Exchanges 885
Last update 2 Minutes ago
Vabble v2 VFX

Vabble v2 (VFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-15 2026 $0.00027492 $0.00027492 $0.00027492 $0.00027492 - $40,036
Apr-14 2026 $0.00027492 $0.00027492 $0.00027492 $0.00027492 - $40,036
Apr-13 2026 $0.00027492 $0.00027492 $0.00027492 $0.00027492 - $40,036
Apr-12 2026 $0.00027492 $0.00027492 $0.00027492 $0.00027492 - $40,036
Apr-11 2026 $0.00027492 $0.00027492 $0.00027492 $0.00027492 - $40,036
Apr-10 2026 $0.00027492 $0.00027492 $0.00027492 $0.00027492 - $40,036
Apr-09 2026 $0.00027492 $0.00026204 $0.00027492 $0.00026204 - $40,036
Apr-08 2026 $0.00026204 $0.00026204 $0.00026204 $0.00026204 - $38,160
Apr-07 2026 $0.00026204 $0.00026204 $0.00026204 $0.00026204 - $38,160
Apr-06 2026 $0.00026204 $0.00026204 $0.00026204 $0.00026204 - $38,160
Apr-05 2026 $0.00026204 $0.00026204 $0.00026382 $0.00026382 - $38,160
Apr-04 2026 $0.00026382 $0.00026351 $0.00026382 $0.00026351 - $38,420
Apr-03 2026 $0.00026351 $0.00026351 $0.00031492 $0.00031492 - $38,374
Apr-02 2026 $0.00031492 $0.00031492 $0.00032117 $0.00032117 - $45,861
Apr-01 2026 $0.00032117 $0.00032117 $0.00032117 $0.00032117 - $46,771

Historical and market price analysis of Vabble v2 (VFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 489 days, from day 12-24-2024.