Market Cap $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Vabble v2 (VFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-14 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-13 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-12 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-11 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-10 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-09 2026 | $0.00027492 | $0.00026204 | $0.00027492 | $0.00026204 | - | $40,036 |
| Apr-08 2026 | $0.00026204 | $0.00026204 | $0.00026204 | $0.00026204 | - | $38,160 |
| Apr-07 2026 | $0.00026204 | $0.00026204 | $0.00026204 | $0.00026204 | - | $38,160 |
| Apr-06 2026 | $0.00026204 | $0.00026204 | $0.00026204 | $0.00026204 | - | $38,160 |
| Apr-05 2026 | $0.00026204 | $0.00026204 | $0.00026382 | $0.00026382 | - | $38,160 |
| Apr-04 2026 | $0.00026382 | $0.00026351 | $0.00026382 | $0.00026351 | - | $38,420 |
| Apr-03 2026 | $0.00026351 | $0.00026351 | $0.00031492 | $0.00031492 | - | $38,374 |
| Apr-02 2026 | $0.00031492 | $0.00031492 | $0.00032117 | $0.00032117 | - | $45,861 |
| Apr-01 2026 | $0.00032117 | $0.00032117 | $0.00032117 | $0.00032117 | - | $46,771 |