Cap Mercado $2.75T
0.71%
Volumen 24h $307.55B
15.37%
BTC % 54.51%
-0.53%
ETH % 10.28%
-1.65%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-14 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-13 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-12 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-11 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-10 2026 | $0.00027492 | $0.00027492 | $0.00027492 | $0.00027492 | - | $40,036 |
| Apr-09 2026 | $0.00027492 | $0.00026204 | $0.00027492 | $0.00026204 | - | $40,036 |
| Apr-08 2026 | $0.00026204 | $0.00026204 | $0.00026204 | $0.00026204 | - | $38,160 |
| Apr-07 2026 | $0.00026204 | $0.00026204 | $0.00026204 | $0.00026204 | - | $38,160 |
| Apr-06 2026 | $0.00026204 | $0.00026204 | $0.00026204 | $0.00026204 | - | $38,160 |
| Apr-05 2026 | $0.00026204 | $0.00026204 | $0.00026382 | $0.00026382 | - | $38,160 |
| Apr-04 2026 | $0.00026382 | $0.00026351 | $0.00026382 | $0.00026351 | - | $38,420 |
| Apr-03 2026 | $0.00026351 | $0.00026351 | $0.00031492 | $0.00031492 | - | $38,374 |
| Apr-02 2026 | $0.00031492 | $0.00031492 | $0.00032117 | $0.00032117 | - | $45,861 |
| Apr-01 2026 | $0.00032117 | $0.00032117 | $0.00032117 | $0.00032117 | - | $46,771 |