Market Cap $2.49T -3.98%
Volume 24h $170.62B 13.57%
BTC % 50.48% 0.05%
ETH % 15.41% 0%
Coins 26.834 +42
Exchanges 885
Last update 3 Minutes ago
Utrum OOT

Utrum (OOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2021 $0.00449207 $0.0043719 $0.00453154 $0.00444052 $1 $291,087
Jun-13 2021 $0.00443897 $0.00409337 $0.00450884 $0.00419966 - $287,646
Jun-12 2021 $0.00419664 $0.00401039 $0.00433159 $0.00416617 - $271,943
Jun-11 2021 $0.00416144 $0.00411856 $0.00441688 $0.00437459 - $269,663
Jun-10 2021 $0.00437223 $0.00431066 $0.00463733 $0.00461663 - $283,321
Jun-09 2021 $0.00461186 $0.00426959 $0.00464638 $0.00445587 - $298,849
Jun-08 2021 $0.0044587 $0.00409851 $0.00463889 $0.00458477 - $288,925
Jun-07 2021 $0.00459623 $0.00457367 $0.00503598 $0.00480571 - $297,837
Jun-06 2021 $0.00480503 $0.00463061 $0.00485589 $0.00465611 - $311,367
Jun-05 2021 $0.00465155 $0.00452807 $0.00498695 $0.00475811 - $301,421
Jun-04 2021 $0.00475887 $0.00453587 $0.00505717 $0.00505357 - $308,375
Jun-03 2021 $0.00505145 $0.0047218 $0.00511752 $0.00478984 - $327,335
Jun-02 2021 $0.00479553 $0.00452306 $0.00495845 $0.00466133 - $310,751
Jun-01 2021 $0.00465737 $0.00448014 $0.00484934 $0.00480545 - $301,798
May-31 2021 $0.00479014 $0.00403472 $0.00480706 $0.00423083 - $310,402

Historical and market price analysis of Utrum (OOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1130 days, from day 03-22-2021.