Market Cap $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Coins
26.779
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00305292 | $0.00305292 | $0.00305292 | $0.00305292 | - | - |
Apr-22 2024 | $0.00305292 | $0.00300918 | $0.00308884 | $0.00300918 | $239 | - |
Apr-21 2024 | $0.00300918 | $0.00288958 | $0.00305854 | $0.00300951 | $667 | - |
Apr-20 2024 | $0.00300951 | $0.00292434 | $0.00300951 | $0.00292434 | $54 | - |
Apr-19 2024 | $0.00292434 | $0.00277564 | $0.00292434 | $0.00277681 | $41 | - |
Apr-18 2024 | $0.00277681 | $0.00277681 | $0.00277681 | $0.00277681 | - | - |
Apr-17 2024 | $0.00277681 | $0.00277681 | $0.00277681 | $0.00277681 | - | - |
Apr-16 2024 | $0.00277681 | $0.00277681 | $0.00298845 | $0.00298845 | $0 | - |
Apr-15 2024 | $0.00298845 | $0.00288889 | $0.00298845 | $0.00288889 | $0 | - |
Apr-14 2024 | $0.00288889 | $0.00288889 | $0.00292832 | $0.00292832 | $741 | - |
Apr-13 2024 | $0.00292832 | $0.00292832 | $0.00343534 | $0.00343534 | $481 | - |
Apr-12 2024 | $0.00343534 | $0.00343534 | $0.00346437 | $0.00346437 | $2 | - |
Apr-11 2024 | $0.00346437 | $0.00327248 | $0.00346437 | $0.00327248 | $0 | - |
Apr-10 2024 | $0.00327248 | $0.00327248 | $0.00327248 | $0.00327248 | - | - |
Apr-09 2024 | $0.00327248 | $0.00323451 | $0.00327685 | $0.00323451 | $1,181 | - |