Cap Mercado $2.36T
-2.18%
Volumen 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00286758 | $0.00281194 | $0.00287752 | $0.00281194 | $5 | - |
May-08 2024 | $0.00281194 | $0.00281194 | $0.00283217 | $0.00283217 | $2 | - |
May-07 2024 | $0.00283217 | $0.00283217 | $0.00283217 | $0.00283217 | - | - |
May-06 2024 | $0.00283217 | $0.00283217 | $0.00283217 | $0.00283217 | - | - |
May-05 2024 | $0.00283217 | $0.00283217 | $0.00285296 | $0.00285296 | $1 | - |
May-04 2024 | $0.00285296 | $0.00285296 | $0.00298032 | $0.00298032 | $439 | - |
May-03 2024 | $0.00298032 | $0.0028678 | $0.00298032 | $0.0028678 | $0 | - |
May-02 2024 | $0.0028678 | $0.00278044 | $0.0028678 | $0.00278044 | $0 | - |
May-01 2024 | $0.00278044 | $0.00278044 | $0.00289277 | $0.00289277 | $0 | - |
Apr-30 2024 | $0.00289277 | $0.00289277 | $0.0031308 | $0.0031308 | $43 | - |
Apr-29 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-28 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-27 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-26 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-25 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |