Cap Mercado $2.35T
3.14%
Volumen 24h $178.13B
-2.76%
BTC % 53.32%
-0.71%
ETH % 13.07%
2.83%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vagabond (VGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00185975 | $0.00178715 | $0.00185975 | $0.00178715 | $0 | - |
| Sep-18 2024 | $0.00178715 | $0.00178715 | $0.00178715 | $0.00178715 | - | - |
| Sep-17 2024 | $0.00178715 | $0.00173712 | $0.00178715 | $0.00173712 | $0 | - |
| Sep-16 2024 | $0.00173712 | $0.00173712 | $0.00181132 | $0.00181132 | $0 | - |
| Sep-15 2024 | $0.00181132 | $0.00181132 | $0.00181132 | $0.00181132 | - | - |
| Sep-14 2024 | $0.00181132 | $0.00181132 | $0.00181132 | $0.00181132 | - | - |
| Sep-13 2024 | $0.00181132 | $0.00176966 | $0.00181132 | $0.00176966 | $0 | - |
| Sep-12 2024 | $0.00176966 | $0.00174923 | $0.00178596 | $0.00174923 | $0 | - |
| Sep-11 2024 | $0.00174923 | $0.00167663 | $0.00174923 | $0.00169247 | $0 | - |
| Sep-10 2024 | $0.00169247 | $0.00169247 | $0.00169247 | $0.00169247 | - | - |
| Sep-09 2024 | $0.00169247 | $0.00164648 | $0.00169247 | $0.00164648 | $0 | - |
| Sep-08 2024 | $0.00164648 | $0.00162123 | $0.00164648 | $0.00162123 | $0 | - |
| Sep-07 2024 | $0.00162123 | $0.00160363 | $0.00162123 | $0.00160363 | $1 | - |
| Sep-06 2024 | $0.00160363 | $0.00160363 | $0.00169924 | $0.00169924 | $49 | - |
| Sep-05 2024 | $0.00169924 | $0.00169924 | $0.00169924 | $0.00169924 | - | - |