時価総額 $2.51T
2.1%
ボリューム24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
硬貨
26.973
+7
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00283217 | $0.00283217 | $0.00285296 | $0.00285296 | $1 | - |
| May-04 2024 | $0.00285296 | $0.00285296 | $0.00298032 | $0.00298032 | $439 | - |
| May-03 2024 | $0.00298032 | $0.0028678 | $0.00298032 | $0.0028678 | $0 | - |
| May-02 2024 | $0.0028678 | $0.00278044 | $0.0028678 | $0.00278044 | $0 | - |
| May-01 2024 | $0.00278044 | $0.00278044 | $0.00289277 | $0.00289277 | $0 | - |
| Apr-30 2024 | $0.00289277 | $0.00289277 | $0.0031308 | $0.0031308 | $43 | - |
| Apr-29 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
| Apr-28 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
| Apr-27 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
| Apr-26 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
| Apr-25 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
| Apr-24 2024 | $0.0031308 | $0.00305292 | $0.0031308 | $0.00305292 | $0 | - |
| Apr-23 2024 | $0.00305292 | $0.00305292 | $0.00305292 | $0.00305292 | - | - |
| Apr-22 2024 | $0.00305292 | $0.00300918 | $0.00308884 | $0.00300918 | $239 | - |
| Apr-21 2024 | $0.00300918 | $0.00288958 | $0.00305854 | $0.00300951 | $667 | - |