시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00278044 | $0.00278044 | $0.00289277 | $0.00289277 | $0 | - |
| Apr-30 2024 | $0.00289277 | $0.00289277 | $0.0031308 | $0.0031308 | $43 | - |
| Apr-29 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
| Apr-28 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
| Apr-27 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
| Apr-26 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
| Apr-25 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
| Apr-24 2024 | $0.0031308 | $0.00305292 | $0.0031308 | $0.00305292 | $0 | - |
| Apr-23 2024 | $0.00305292 | $0.00305292 | $0.00305292 | $0.00305292 | - | - |
| Apr-22 2024 | $0.00305292 | $0.00300918 | $0.00308884 | $0.00300918 | $239 | - |
| Apr-21 2024 | $0.00300918 | $0.00288958 | $0.00305854 | $0.00300951 | $667 | - |
| Apr-20 2024 | $0.00300951 | $0.00292434 | $0.00300951 | $0.00292434 | $54 | - |
| Apr-19 2024 | $0.00292434 | $0.00277564 | $0.00292434 | $0.00277681 | $41 | - |
| Apr-18 2024 | $0.00277681 | $0.00277681 | $0.00277681 | $0.00277681 | - | - |
| Apr-17 2024 | $0.00277681 | $0.00277681 | $0.00277681 | $0.00277681 | - | - |