Cap Marché $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0028678 | $0.00278044 | $0.0028678 | $0.00278044 | $0 | - |
May-01 2024 | $0.00278044 | $0.00278044 | $0.00289277 | $0.00289277 | $0 | - |
Apr-30 2024 | $0.00289277 | $0.00289277 | $0.0031308 | $0.0031308 | $43 | - |
Apr-29 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-28 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-27 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-26 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-25 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-24 2024 | $0.0031308 | $0.00305292 | $0.0031308 | $0.00305292 | $0 | - |
Apr-23 2024 | $0.00305292 | $0.00305292 | $0.00305292 | $0.00305292 | - | - |
Apr-22 2024 | $0.00305292 | $0.00300918 | $0.00308884 | $0.00300918 | $239 | - |
Apr-21 2024 | $0.00300918 | $0.00288958 | $0.00305854 | $0.00300951 | $667 | - |
Apr-20 2024 | $0.00300951 | $0.00292434 | $0.00300951 | $0.00292434 | $54 | - |
Apr-19 2024 | $0.00292434 | $0.00277564 | $0.00292434 | $0.00277681 | $41 | - |
Apr-18 2024 | $0.00277681 | $0.00277681 | $0.00277681 | $0.00277681 | - | - |