Cap Mercato $2.55T
3.24%
Volume 24o $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00283217 | $0.00283217 | $0.00285296 | $0.00285296 | $1 | - |
May-04 2024 | $0.00285296 | $0.00285296 | $0.00298032 | $0.00298032 | $439 | - |
May-03 2024 | $0.00298032 | $0.0028678 | $0.00298032 | $0.0028678 | $0 | - |
May-02 2024 | $0.0028678 | $0.00278044 | $0.0028678 | $0.00278044 | $0 | - |
May-01 2024 | $0.00278044 | $0.00278044 | $0.00289277 | $0.00289277 | $0 | - |
Apr-30 2024 | $0.00289277 | $0.00289277 | $0.0031308 | $0.0031308 | $43 | - |
Apr-29 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-28 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-27 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-26 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-25 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-24 2024 | $0.0031308 | $0.00305292 | $0.0031308 | $0.00305292 | $0 | - |
Apr-23 2024 | $0.00305292 | $0.00305292 | $0.00305292 | $0.00305292 | - | - |
Apr-22 2024 | $0.00305292 | $0.00300918 | $0.00308884 | $0.00300918 | $239 | - |
Apr-21 2024 | $0.00300918 | $0.00288958 | $0.00305854 | $0.00300951 | $667 | - |