Cap Mercado $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0031308 | $0.0031308 | $0.0031308 | $0.0031308 | - | - |
Apr-24 2024 | $0.0031308 | $0.00305292 | $0.0031308 | $0.00305292 | $0 | - |
Apr-23 2024 | $0.00305292 | $0.00305292 | $0.00305292 | $0.00305292 | - | - |
Apr-22 2024 | $0.00305292 | $0.00300918 | $0.00308884 | $0.00300918 | $239 | - |
Apr-21 2024 | $0.00300918 | $0.00288958 | $0.00305854 | $0.00300951 | $667 | - |
Apr-20 2024 | $0.00300951 | $0.00292434 | $0.00300951 | $0.00292434 | $54 | - |
Apr-19 2024 | $0.00292434 | $0.00277564 | $0.00292434 | $0.00277681 | $41 | - |
Apr-18 2024 | $0.00277681 | $0.00277681 | $0.00277681 | $0.00277681 | - | - |
Apr-17 2024 | $0.00277681 | $0.00277681 | $0.00277681 | $0.00277681 | - | - |
Apr-16 2024 | $0.00277681 | $0.00277681 | $0.00298845 | $0.00298845 | $0 | - |
Apr-15 2024 | $0.00298845 | $0.00288889 | $0.00298845 | $0.00288889 | $0 | - |
Apr-14 2024 | $0.00288889 | $0.00288889 | $0.00292832 | $0.00292832 | $741 | - |
Apr-13 2024 | $0.00292832 | $0.00292832 | $0.00343534 | $0.00343534 | $481 | - |
Apr-12 2024 | $0.00343534 | $0.00343534 | $0.00346437 | $0.00346437 | $2 | - |
Apr-11 2024 | $0.00346437 | $0.00327248 | $0.00346437 | $0.00327248 | $0 | - |