Market Cap $2.87T
0.37%
Volume 24h $202.58B
42.67%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Coins
34.609
+3
Exchanges
885
Last update
1 minute ago
UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $1.0042 | $1.0003 | $1.0044 | $1.0025 | $109 | - |
| May-09 2026 | $1.0025 | $1.0019 | $1.0039 | $1.0022 | - | - |
| May-08 2026 | $1.0038 | $1.0018 | $1.0038 | $1.0026 | - | - |
| May-07 2026 | $1.0021 | $1.0007 | $1.0041 | $1.0039 | - | - |
| May-06 2026 | $1.0038 | $1.0015 | $1.0060 | $1.0040 | - | - |
| May-05 2026 | $1.0040 | $1.0014 | $1.0045 | $1.0019 | - | - |
| May-04 2026 | $1.0020 | $1.0009 | $1.0047 | $1.0026 | - | - |
| May-03 2026 | $1.0035 | $1.0021 | $1.0038 | $1.0021 | - | - |
| May-02 2026 | $1.0030 | $1.0010 | $1.0034 | $1.0010 | $6 | - |
| May-01 2026 | $1.0010 | $1.0010 | $1.0041 | $1.0024 | - | - |
| Apr-30 2026 | $1.0024 | $1.0018 | $1.0039 | $1.0031 | - | - |
| Apr-29 2026 | $1.0034 | $1.0005 | $1.0038 | $1.0029 | - | - |
| Apr-28 2026 | $1.0033 | $1.0024 | $1.0035 | $1.0035 | - | - |
| Apr-27 2026 | $1.0028 | $1.0007 | $1.0044 | $1.0030 | $47 | - |
| Apr-26 2026 | $1.0029 | $1.0024 | $1.0045 | $1.0026 | $10 | - |