Market Cap $2.74T
0.93%
Volume 24h $282.72B
9.26%
BTC % 55.24%
0.38%
ETH % 10.15%
-0.29%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $1.0028 | $1.0028 | $1.0068 | $1.0044 | $36 | - |
| Apr-19 2026 | $1.0045 | $1.0038 | $1.0060 | $1.0044 | $300 | - |
| Apr-18 2026 | $1.0044 | $1.0020 | $1.0058 | $1.0039 | - | - |
| Apr-17 2026 | $1.0036 | $1.0035 | $1.0062 | $1.0043 | $74 | - |
| Apr-16 2026 | $1.0043 | $1.0030 | $1.0068 | $1.0052 | - | - |
| Apr-15 2026 | $1.0052 | $1.0036 | $1.0066 | $1.0050 | - | - |
| Apr-14 2026 | $1.0041 | $1.0007 | $1.0068 | $1.0059 | $43 | - |
| Apr-13 2026 | $1.0057 | $1.0045 | $1.0057 | $1.0049 | $59 | - |
| Apr-12 2026 | $1.0050 | $1.0034 | $1.0054 | $1.0048 | $254 | - |
| Apr-11 2026 | $1.0048 | $1.0039 | $1.0051 | $1.0039 | $727 | - |
| Apr-10 2026 | $1.0042 | $1.0005 | $1.0095 | $1.0039 | $39 | - |
| Apr-09 2026 | $1.0038 | $1.0007 | $1.0069 | $1.0038 | $85 | - |
| Apr-08 2026 | $1.0037 | $1.0028 | $1.0063 | $1.0033 | $113 | - |
| Apr-07 2026 | $1.0052 | $1.0037 | $1.0066 | $1.0038 | $142 | - |
| Apr-06 2026 | $1.0039 | $1.0024 | $1.0059 | $1.0052 | $72 | - |