Cap Marché $2.35T
-3.81%
Volume 24h $181.07B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UXD Stablecoin (UXD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $211,642 | - |
| Apr-28 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $208,041 | - |
| Apr-27 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0001 | $240,874 | - |
| Apr-26 2024 | $1.0003 | $0.9998 | $1.0012 | $0.9999 | $334,843 | - |
| Apr-25 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $271,239 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $301,963 | - |
| Apr-23 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $321,019 | - |
| Apr-22 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $318,991 | - |
| Apr-21 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $230,169 | - |
| Apr-20 2024 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $97,478 | - |
| Apr-19 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $409,896 | - |
| Apr-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $712,988 | - |
| Apr-17 2024 | $0.9999 | $0.9978 | $1.0001 | $0.9983 | $1,242,949 | - |
| Apr-16 2024 | $0.9985 | $0.9979 | $0.9995 | $0.9979 | $978,057 | - |
| Apr-15 2024 | $0.9979 | $0.987515 | $0.9984 | $0.9959 | $2,440,668 | - |