Cap Mercato $2.48T
6.25%
Volume 24o $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UXD Stablecoin (UXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.9999 | $0.9998 | $1.0008 | $1.0002 | $359,883 | - |
| May-02 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $312,708 | - |
| May-01 2024 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $398,561 | - |
| Apr-30 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $368,876 | - |
| Apr-29 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $211,642 | - |
| Apr-28 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $208,041 | - |
| Apr-27 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0001 | $240,874 | - |
| Apr-26 2024 | $1.0003 | $0.9998 | $1.0012 | $0.9999 | $334,843 | - |
| Apr-25 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $271,239 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $301,963 | - |
| Apr-23 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $321,019 | - |
| Apr-22 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $318,991 | - |
| Apr-21 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $230,169 | - |
| Apr-20 2024 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $97,478 | - |
| Apr-19 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $409,896 | - |