Cap Mercado $2.48T
0.06%
Volumen 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de UXD Stablecoin (UXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $271,239 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $301,963 | - |
| Apr-23 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $321,019 | - |
| Apr-22 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $318,991 | - |
| Apr-21 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $230,169 | - |
| Apr-20 2024 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $97,478 | - |
| Apr-19 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $409,896 | - |
| Apr-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $712,988 | - |
| Apr-17 2024 | $0.9999 | $0.9978 | $1.0001 | $0.9983 | $1,242,949 | - |
| Apr-16 2024 | $0.9985 | $0.9979 | $0.9995 | $0.9979 | $978,057 | - |
| Apr-15 2024 | $0.9979 | $0.987515 | $0.9984 | $0.9959 | $2,440,668 | - |
| Apr-14 2024 | $0.9953 | $0.9952 | $0.9972 | $0.9967 | $799,885 | - |
| Apr-13 2024 | $0.9968 | $0.9956 | $0.999 | $0.9976 | $2,938,639 | - |
| Apr-12 2024 | $0.9972 | $0.9959 | $0.9989 | $0.9979 | $1,425,798 | - |
| Apr-11 2024 | $0.9977 | $0.9955 | $0.9987 | $0.9971 | $1,622,854 | - |