時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $368,876 | - |
| Apr-29 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $211,642 | - |
| Apr-28 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $208,041 | - |
| Apr-27 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0001 | $240,874 | - |
| Apr-26 2024 | $1.0003 | $0.9998 | $1.0012 | $0.9999 | $334,843 | - |
| Apr-25 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $271,239 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $301,963 | - |
| Apr-23 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $321,019 | - |
| Apr-22 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $318,991 | - |
| Apr-21 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $230,169 | - |
| Apr-20 2024 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $97,478 | - |
| Apr-19 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $409,896 | - |
| Apr-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $712,988 | - |
| Apr-17 2024 | $0.9999 | $0.9978 | $1.0001 | $0.9983 | $1,242,949 | - |
| Apr-16 2024 | $0.9985 | $0.9979 | $0.9995 | $0.9979 | $978,057 | - |