時価総額 $2.78T
0.48%
ボリューム24h $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
5 秒 前
UXD Stablecoin (UXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0010 | $1.0010 | $1.0041 | $1.0024 | - | - |
| Apr-30 2026 | $1.0024 | $1.0018 | $1.0039 | $1.0031 | - | - |
| Apr-29 2026 | $1.0034 | $1.0005 | $1.0038 | $1.0029 | - | - |
| Apr-28 2026 | $1.0033 | $1.0024 | $1.0035 | $1.0035 | - | - |
| Apr-27 2026 | $1.0028 | $1.0007 | $1.0044 | $1.0030 | $47 | - |
| Apr-26 2026 | $1.0029 | $1.0024 | $1.0045 | $1.0026 | $10 | - |
| Apr-25 2026 | $1.0026 | $1.0020 | $1.0052 | $1.0051 | - | - |
| Apr-24 2026 | $1.0048 | $1.0016 | $1.0048 | $1.0035 | - | - |
| Apr-23 2026 | $1.0035 | $1.0032 | $1.0042 | $1.0039 | - | - |
| Apr-22 2026 | $1.0041 | $1.0040 | $1.0059 | $1.0059 | - | - |
| Apr-21 2026 | $1.0052 | $1.0035 | $1.0053 | $1.0039 | - | - |
| Apr-20 2026 | $1.0028 | $1.0028 | $1.0068 | $1.0044 | $36 | - |
| Apr-19 2026 | $1.0045 | $1.0038 | $1.0060 | $1.0044 | $300 | - |
| Apr-18 2026 | $1.0044 | $1.0020 | $1.0058 | $1.0039 | - | - |
| Apr-17 2026 | $1.0036 | $1.0035 | $1.0062 | $1.0043 | $74 | - |