Рыночная кепка $2.48T
6.07%
Объем 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
2 минут тому назад
UXD Stablecoin (UXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.9999 | $0.9998 | $1.0008 | $1.0002 | $359,883 | - |
| May-02 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $312,708 | - |
| May-01 2024 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $398,561 | - |
| Apr-30 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $368,876 | - |
| Apr-29 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $211,642 | - |
| Apr-28 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $208,041 | - |
| Apr-27 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0001 | $240,874 | - |
| Apr-26 2024 | $1.0003 | $0.9998 | $1.0012 | $0.9999 | $334,843 | - |
| Apr-25 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $271,239 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $301,963 | - |
| Apr-23 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $321,019 | - |
| Apr-22 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $318,991 | - |
| Apr-21 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $230,169 | - |
| Apr-20 2024 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $97,478 | - |
| Apr-19 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $409,896 | - |