Cap Mercado $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UXD Stablecoin (UXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $301,963 | - |
| Apr-23 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $321,019 | - |
| Apr-22 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $318,991 | - |
| Apr-21 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $230,169 | - |
| Apr-20 2024 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $97,478 | - |
| Apr-19 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $409,896 | - |
| Apr-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $712,988 | - |
| Apr-17 2024 | $0.9999 | $0.9978 | $1.0001 | $0.9983 | $1,242,949 | - |
| Apr-16 2024 | $0.9985 | $0.9979 | $0.9995 | $0.9979 | $978,057 | - |
| Apr-15 2024 | $0.9979 | $0.987515 | $0.9984 | $0.9959 | $2,440,668 | - |
| Apr-14 2024 | $0.9953 | $0.9952 | $0.9972 | $0.9967 | $799,885 | - |
| Apr-13 2024 | $0.9968 | $0.9956 | $0.999 | $0.9976 | $2,938,639 | - |
| Apr-12 2024 | $0.9972 | $0.9959 | $0.9989 | $0.9979 | $1,425,798 | - |
| Apr-11 2024 | $0.9977 | $0.9955 | $0.9987 | $0.9971 | $1,622,854 | - |
| Apr-10 2024 | $0.9975 | $0.9961 | $0.9997 | $0.9981 | $1,153,728 | - |