시가총액 $2.78T
0.47%
볼륨 24시간 $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
58 초 전에
UXD Stablecoin (UXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0010 | $1.0010 | $1.0041 | $1.0024 | - | - |
| Apr-30 2026 | $1.0024 | $1.0018 | $1.0039 | $1.0031 | - | - |
| Apr-29 2026 | $1.0034 | $1.0005 | $1.0038 | $1.0029 | - | - |
| Apr-28 2026 | $1.0033 | $1.0024 | $1.0035 | $1.0035 | - | - |
| Apr-27 2026 | $1.0028 | $1.0007 | $1.0044 | $1.0030 | $47 | - |
| Apr-26 2026 | $1.0029 | $1.0024 | $1.0045 | $1.0026 | $10 | - |
| Apr-25 2026 | $1.0026 | $1.0020 | $1.0052 | $1.0051 | - | - |
| Apr-24 2026 | $1.0048 | $1.0016 | $1.0048 | $1.0035 | - | - |
| Apr-23 2026 | $1.0035 | $1.0032 | $1.0042 | $1.0039 | - | - |
| Apr-22 2026 | $1.0041 | $1.0040 | $1.0059 | $1.0059 | - | - |
| Apr-21 2026 | $1.0052 | $1.0035 | $1.0053 | $1.0039 | - | - |
| Apr-20 2026 | $1.0028 | $1.0028 | $1.0068 | $1.0044 | $36 | - |
| Apr-19 2026 | $1.0045 | $1.0038 | $1.0060 | $1.0044 | $300 | - |
| Apr-18 2026 | $1.0044 | $1.0020 | $1.0058 | $1.0039 | - | - |
| Apr-17 2026 | $1.0036 | $1.0035 | $1.0062 | $1.0043 | $74 | - |