시가총액 $2.48T
6%
볼륨 24시간 $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.9999 | $0.9998 | $1.0008 | $1.0002 | $359,883 | - |
| May-02 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $312,708 | - |
| May-01 2024 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $398,561 | - |
| Apr-30 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $368,876 | - |
| Apr-29 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $211,642 | - |
| Apr-28 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $208,041 | - |
| Apr-27 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0001 | $240,874 | - |
| Apr-26 2024 | $1.0003 | $0.9998 | $1.0012 | $0.9999 | $334,843 | - |
| Apr-25 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $271,239 | - |
| Apr-24 2024 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $301,963 | - |
| Apr-23 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $321,019 | - |
| Apr-22 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $318,991 | - |
| Apr-21 2024 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $230,169 | - |
| Apr-20 2024 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $97,478 | - |
| Apr-19 2024 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $409,896 | - |