Market Cap $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
Valentine Grok Companion (valentinebase.xyz) (VALENTINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-20 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-19 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-18 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-17 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-16 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-15 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-14 2026 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Apr-13 2026 | $0.00003 | $0.00002999 | $0.00004 | $0.00004 | $0 | - |
| Apr-12 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-11 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-10 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-09 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-08 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-07 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |