Рыночная кепка $2.82T
-1.94%
Объем 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Монеты
34.595
+4
Биржи
885
Последнее обновление
2 минут тому назад
Valentine Grok Companion (valentinebase.xyz) (VALENTINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-20 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-19 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-18 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-17 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-16 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-15 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-14 2026 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Apr-13 2026 | $0.00003 | $0.00002999 | $0.00004 | $0.00004 | $0 | - |
| Apr-12 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-11 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-10 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-09 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-08 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-07 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |