時価総額 $2.82T
-1.94%
ボリューム24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
Valentine Grok Companion (valentinebase.xyz) (VALENTINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-20 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-19 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-18 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-17 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-16 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-15 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Apr-14 2026 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
| Apr-13 2026 | $0.00003 | $0.00002999 | $0.00004 | $0.00004 | $0 | - |
| Apr-12 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-11 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-10 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-09 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-08 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-07 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |