Market Cap $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Coins
26.700
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00373831 | $0.0036621 | $0.00385764 | $0.00381517 | $9,573 | $3,451,608 |
Apr-18 2024 | $0.00383196 | $0.0037632 | $0.00402894 | $0.00402894 | $28,988 | $3,538,074 |
Apr-17 2024 | $0.00418199 | $0.0041358 | $0.00442606 | $0.00432783 | $19,168 | $3,861,254 |
Apr-16 2024 | $0.00432764 | $0.00263275 | $0.00437707 | $0.00309632 | $291,422 | $3,995,740 |
Apr-15 2024 | $0.00311635 | $0.00311635 | $0.00338954 | $0.00316578 | $22,876 | $2,877,349 |
Apr-14 2024 | $0.00315301 | $0.00302883 | $0.0032249 | $0.0031821 | $34,064 | $2,911,192 |
Apr-13 2024 | $0.00318272 | $0.00309314 | $0.00362231 | $0.00362231 | $22,547 | $2,938,628 |
Apr-12 2024 | $0.00362194 | $0.0036015 | $0.00399721 | $0.00360196 | $44,285 | $3,344,162 |
Apr-11 2024 | $0.00360212 | $0.00359123 | $0.00371603 | $0.00359332 | $12,932 | $3,325,856 |
Apr-10 2024 | $0.00358275 | $0.00339303 | $0.00358275 | $0.0034607 | $14,880 | $3,307,977 |
Apr-09 2024 | $0.00346072 | $0.00344573 | $0.00386309 | $0.00385321 | $33,318 | $3,195,303 |
Apr-08 2024 | $0.00385364 | $0.00359506 | $0.00386015 | $0.00361214 | $10,342 | $3,558,091 |
Apr-07 2024 | $0.00361261 | $0.00348693 | $0.00368645 | $0.00348694 | $11,154 | $3,335,548 |
Apr-06 2024 | $0.00348689 | $0.00341481 | $0.00352678 | $0.00349132 | $6,329 | $3,219,465 |
Apr-05 2024 | $0.003491 | $0.0033822 | $0.00350608 | $0.00348414 | $8,883 | $3,223,262 |