Cap Mercado $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Vabble (VAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00383196 | $0.0037632 | $0.00402894 | $0.00402894 | $28,988 | $3,538,074 |
| Apr-17 2024 | $0.00418199 | $0.0041358 | $0.00442606 | $0.00432783 | $19,168 | $3,861,254 |
| Apr-16 2024 | $0.00432764 | $0.00263275 | $0.00437707 | $0.00309632 | $291,422 | $3,995,740 |
| Apr-15 2024 | $0.00311635 | $0.00311635 | $0.00338954 | $0.00316578 | $22,876 | $2,877,349 |
| Apr-14 2024 | $0.00315301 | $0.00302883 | $0.0032249 | $0.0031821 | $34,064 | $2,911,192 |
| Apr-13 2024 | $0.00318272 | $0.00309314 | $0.00362231 | $0.00362231 | $22,547 | $2,938,628 |
| Apr-12 2024 | $0.00362194 | $0.0036015 | $0.00399721 | $0.00360196 | $44,285 | $3,344,162 |
| Apr-11 2024 | $0.00360212 | $0.00359123 | $0.00371603 | $0.00359332 | $12,932 | $3,325,856 |
| Apr-10 2024 | $0.00358275 | $0.00339303 | $0.00358275 | $0.0034607 | $14,880 | $3,307,977 |
| Apr-09 2024 | $0.00346072 | $0.00344573 | $0.00386309 | $0.00385321 | $33,318 | $3,195,303 |
| Apr-08 2024 | $0.00385364 | $0.00359506 | $0.00386015 | $0.00361214 | $10,342 | $3,558,091 |
| Apr-07 2024 | $0.00361261 | $0.00348693 | $0.00368645 | $0.00348694 | $11,154 | $3,335,548 |
| Apr-06 2024 | $0.00348689 | $0.00341481 | $0.00352678 | $0.00349132 | $6,329 | $3,219,465 |
| Apr-05 2024 | $0.003491 | $0.0033822 | $0.00350608 | $0.00348414 | $8,883 | $3,223,262 |
| Apr-04 2024 | $0.00348215 | $0.00348215 | $0.00367896 | $0.00353423 | $14,339 | $3,215,094 |