Рыночная кепка $2.44T
-2.38%
Объем 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Монеты
26.860
+21
Биржи
885
Последнее обновление
2 минут тому назад
Vabble (VAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00564149 | $0.0054478 | $0.0056998 | $0.0054478 | $22,535 | $5,208,817 |
| Apr-25 2024 | $0.00544817 | $0.00544811 | $0.00583352 | $0.00560171 | $65,223 | $5,030,330 |
| Apr-24 2024 | $0.00558485 | $0.00437635 | $0.00565739 | $0.00437883 | $173,638 | $5,156,524 |
| Apr-23 2024 | $0.00439502 | $0.0042729 | $0.00451583 | $0.0043084 | $33,230 | $4,057,951 |
| Apr-22 2024 | $0.00430761 | $0.00405396 | $0.00430761 | $0.00405905 | $9,649 | $3,977,246 |
| Apr-21 2024 | $0.004059 | $0.00403046 | $0.00412818 | $0.00403046 | $3,366 | $3,747,698 |
| Apr-20 2024 | $0.00403071 | $0.00373809 | $0.00403321 | $0.00373809 | $21,057 | $3,721,576 |
| Apr-19 2024 | $0.00373831 | $0.0036621 | $0.00385764 | $0.00381517 | $9,573 | $3,451,608 |
| Apr-18 2024 | $0.00383196 | $0.0037632 | $0.00402894 | $0.00402894 | $28,988 | $3,538,074 |
| Apr-17 2024 | $0.00418199 | $0.0041358 | $0.00442606 | $0.00432783 | $19,168 | $3,861,254 |
| Apr-16 2024 | $0.00432764 | $0.00263275 | $0.00437707 | $0.00309632 | $291,422 | $3,995,740 |
| Apr-15 2024 | $0.00311635 | $0.00311635 | $0.00338954 | $0.00316578 | $22,876 | $2,877,349 |
| Apr-14 2024 | $0.00315301 | $0.00302883 | $0.0032249 | $0.0031821 | $34,064 | $2,911,192 |
| Apr-13 2024 | $0.00318272 | $0.00309314 | $0.00362231 | $0.00362231 | $22,547 | $2,938,628 |
| Apr-12 2024 | $0.00362194 | $0.0036015 | $0.00399721 | $0.00360196 | $44,285 | $3,344,162 |