Cap Marché $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monnaies
26.143
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00339239 | $0.00338722 | $0.0035359 | $0.0034132 | $20,983 | $3,132,219 |
Mar-26 2024 | $0.00340336 | $0.00327772 | $0.00347692 | $0.00342461 | $19,211 | $3,142,339 |
Mar-25 2024 | $0.00342541 | $0.00330155 | $0.00345694 | $0.00332144 | $9,502 | $3,162,706 |
Mar-24 2024 | $0.00330081 | $0.0029692 | $0.00330081 | $0.00300892 | $31,686 | $3,047,662 |
Mar-23 2024 | $0.00300854 | $0.00293525 | $0.00301831 | $0.00293525 | $2,168 | $2,777,806 |
Mar-22 2024 | $0.0029353 | $0.00293432 | $0.00317724 | $0.00313927 | $19,509 | $2,710,178 |
Mar-21 2024 | $0.00313909 | $0.00294584 | $0.00313909 | $0.00300299 | $27,210 | $2,898,344 |
Mar-20 2024 | $0.00300108 | $0.0027842 | $0.00300108 | $0.0027842 | $15,504 | $2,770,914 |
Mar-19 2024 | $0.00285423 | $0.00285423 | $0.00308228 | $0.00308228 | $25,984 | $2,635,333 |
Mar-18 2024 | $0.00322976 | $0.00319965 | $0.00330493 | $0.00321205 | $15,750 | $2,982,058 |
Mar-17 2024 | $0.0033435 | $0.00300496 | $0.0033435 | $0.00303415 | $23,422 | $3,087,075 |
Mar-16 2024 | $0.00307772 | $0.00307772 | $0.00325851 | $0.00319154 | $12,858 | $2,841,676 |
Mar-15 2024 | $0.00316732 | $0.00310853 | $0.00344548 | $0.00344548 | $32,087 | $2,924,403 |
Mar-14 2024 | $0.00344558 | $0.00342953 | $0.00358852 | $0.00355797 | $26,567 | $3,181,329 |
Mar-13 2024 | $0.00355355 | $0.0034974 | $0.00367527 | $0.0035368 | $30,768 | $3,281,015 |