Cap Marché $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00339239 $0.00338722 $0.0035359 $0.0034132 $20,983 $3,132,219
Mar-26 2024 $0.00340336 $0.00327772 $0.00347692 $0.00342461 $19,211 $3,142,339
Mar-25 2024 $0.00342541 $0.00330155 $0.00345694 $0.00332144 $9,502 $3,162,706
Mar-24 2024 $0.00330081 $0.0029692 $0.00330081 $0.00300892 $31,686 $3,047,662
Mar-23 2024 $0.00300854 $0.00293525 $0.00301831 $0.00293525 $2,168 $2,777,806
Mar-22 2024 $0.0029353 $0.00293432 $0.00317724 $0.00313927 $19,509 $2,710,178
Mar-21 2024 $0.00313909 $0.00294584 $0.00313909 $0.00300299 $27,210 $2,898,344
Mar-20 2024 $0.00300108 $0.0027842 $0.00300108 $0.0027842 $15,504 $2,770,914
Mar-19 2024 $0.00285423 $0.00285423 $0.00308228 $0.00308228 $25,984 $2,635,333
Mar-18 2024 $0.00322976 $0.00319965 $0.00330493 $0.00321205 $15,750 $2,982,058
Mar-17 2024 $0.0033435 $0.00300496 $0.0033435 $0.00303415 $23,422 $3,087,075
Mar-16 2024 $0.00307772 $0.00307772 $0.00325851 $0.00319154 $12,858 $2,841,676
Mar-15 2024 $0.00316732 $0.00310853 $0.00344548 $0.00344548 $32,087 $2,924,403
Mar-14 2024 $0.00344558 $0.00342953 $0.00358852 $0.00355797 $26,567 $3,181,329
Mar-13 2024 $0.00355355 $0.0034974 $0.00367527 $0.0035368 $30,768 $3,281,015

Analyse historique et de marché du prix de Vabble (VAB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 965 jours, à partir du jour 06-08-2021.