Market Cap $2.82T
1.43%
Volume 24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
Coins
34.576
+11
Exchanges
885
Last update
1 minute ago
Valas Finance (VALAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00008697 | $0.00008697 | $0.00008697 | $0.00008697 | - | - |
| May-02 2026 | $0.00008697 | $0.00008697 | $0.00009014 | $0.00009014 | - | - |
| May-01 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-30 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-29 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-28 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-27 2026 | $0.00009014 | $0.00009005 | $0.00009014 | $0.00009005 | - | - |
| Apr-26 2026 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Apr-25 2026 | $0.00009005 | $0.00009005 | $0.00009112 | $0.00009112 | - | - |
| Apr-24 2026 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Apr-23 2026 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Apr-22 2026 | $0.00009112 | $0.00009041 | $0.00009112 | $0.00009041 | - | - |
| Apr-21 2026 | $0.00009041 | $0.00008941 | $0.00009041 | $0.00008941 | - | - |
| Apr-20 2026 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Apr-19 2026 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |