Market Cap $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Coins
26.690
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0001864 | $0.00018264 | $0.0001864 | $0.00018611 | $4,642 | - |
Apr-17 2024 | $0.00018611 | $0.00018611 | $0.00019493 | $0.00019148 | $415 | - |
Apr-16 2024 | $0.00019148 | $0.0001877 | $0.00019473 | $0.00019473 | $4,849 | - |
Apr-15 2024 | $0.00019291 | $0.00018274 | $0.00019291 | $0.00018342 | $8,576 | - |
Apr-14 2024 | $0.00018342 | $0.00016 | $0.00018342 | $0.00016 | $12,491 | - |
Apr-13 2024 | $0.00016 | $0.00016 | $0.0001884 | $0.00018655 | $7,736 | - |
Apr-12 2024 | $0.00018655 | $0.00017864 | $0.00019197 | $0.00018511 | $10,958 | - |
Apr-11 2024 | $0.00018511 | $0.00017307 | $0.00018663 | $0.00017307 | $2,987 | - |
Apr-10 2024 | $0.00017307 | $0.00016867 | $0.00017307 | $0.00016952 | $1,223 | - |
Apr-09 2024 | $0.00016952 | $0.00016917 | $0.00017165 | $0.00017165 | $107 | - |
Apr-08 2024 | $0.00017165 | $0.000166 | $0.00017165 | $0.00016947 | $5,424 | - |
Apr-07 2024 | $0.00016947 | $0.00016947 | $0.00017181 | $0.00016972 | $435 | - |
Apr-06 2024 | $0.00016972 | $0.00016657 | $0.00016972 | $0.00016657 | $742 | - |
Apr-05 2024 | $0.00016657 | $0.00016409 | $0.00016758 | $0.00016758 | $419 | - |
Apr-04 2024 | $0.00016758 | $0.00015984 | $0.00016967 | $0.00015984 | $667 | - |