Cap Mercado $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00019539 | $0.0001933 | $0.00019539 | $0.00019437 | $754 | - |
Apr-30 2024 | $0.00019437 | $0.0001914 | $0.00020241 | $0.00020241 | $389 | - |
Apr-29 2024 | $0.00020241 | $0.00018654 | $0.00020575 | $0.00020575 | $8,596 | - |
Apr-28 2024 | $0.00020555 | $0.00019622 | $0.00020555 | $0.00019622 | $7,406 | - |
Apr-27 2024 | $0.00019622 | $0.00019622 | $0.0002162 | $0.0002162 | $5,738 | - |
Apr-26 2024 | $0.0002162 | $0.00021517 | $0.00021868 | $0.00021863 | $1,051 | - |
Apr-25 2024 | $0.00021863 | $0.00019885 | $0.00021973 | $0.00021477 | $19,797 | - |
Apr-24 2024 | $0.00022689 | $0.00022585 | $0.00023077 | $0.00022844 | $1,401 | - |
Apr-23 2024 | $0.00022844 | $0.00022235 | $0.00022905 | $0.00022235 | $328 | - |
Apr-22 2024 | $0.00022235 | $0.00021427 | $0.00022329 | $0.00021427 | $312 | - |
Apr-21 2024 | $0.00021427 | $0.00021105 | $0.00021427 | $0.00021105 | $328 | - |
Apr-20 2024 | $0.00020733 | $0.0002025 | $0.00020733 | $0.0002025 | $573 | - |
Apr-19 2024 | $0.0002025 | $0.0001864 | $0.00020393 | $0.0001864 | $3,908 | - |
Apr-18 2024 | $0.0001864 | $0.00018264 | $0.0001864 | $0.00018611 | $4,642 | - |
Apr-17 2024 | $0.00018611 | $0.00018611 | $0.00019493 | $0.00019148 | $415 | - |