Cap Marché $2.81T
1.01%
Volume 24h $347.84B
51.59%
BTC % 56.93%
0.4%
ETH % 10.08%
-0.39%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Valas Finance (VALAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00008697 | $0.00008697 | $0.00008697 | $0.00008697 | - | - |
| May-02 2026 | $0.00008697 | $0.00008697 | $0.00009014 | $0.00009014 | - | - |
| May-01 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-30 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-29 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-28 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-27 2026 | $0.00009014 | $0.00009005 | $0.00009014 | $0.00009005 | - | - |
| Apr-26 2026 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Apr-25 2026 | $0.00009005 | $0.00009005 | $0.00009112 | $0.00009112 | - | - |
| Apr-24 2026 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Apr-23 2026 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Apr-22 2026 | $0.00009112 | $0.00009041 | $0.00009112 | $0.00009041 | - | - |
| Apr-21 2026 | $0.00009041 | $0.00008941 | $0.00009041 | $0.00008941 | - | - |
| Apr-20 2026 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Apr-19 2026 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |