시가총액 $2.35T
1.84%
볼륨 24시간 $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00019539 | $0.0001933 | $0.00019539 | $0.00019437 | $754 | - |
| Apr-30 2024 | $0.00019437 | $0.0001914 | $0.00020241 | $0.00020241 | $389 | - |
| Apr-29 2024 | $0.00020241 | $0.00018654 | $0.00020575 | $0.00020575 | $8,596 | - |
| Apr-28 2024 | $0.00020555 | $0.00019622 | $0.00020555 | $0.00019622 | $7,406 | - |
| Apr-27 2024 | $0.00019622 | $0.00019622 | $0.0002162 | $0.0002162 | $5,738 | - |
| Apr-26 2024 | $0.0002162 | $0.00021517 | $0.00021868 | $0.00021863 | $1,051 | - |
| Apr-25 2024 | $0.00021863 | $0.00019885 | $0.00021973 | $0.00021477 | $19,797 | - |
| Apr-24 2024 | $0.00022689 | $0.00022585 | $0.00023077 | $0.00022844 | $1,401 | - |
| Apr-23 2024 | $0.00022844 | $0.00022235 | $0.00022905 | $0.00022235 | $328 | - |
| Apr-22 2024 | $0.00022235 | $0.00021427 | $0.00022329 | $0.00021427 | $312 | - |
| Apr-21 2024 | $0.00021427 | $0.00021105 | $0.00021427 | $0.00021105 | $328 | - |
| Apr-20 2024 | $0.00020733 | $0.0002025 | $0.00020733 | $0.0002025 | $573 | - |
| Apr-19 2024 | $0.0002025 | $0.0001864 | $0.00020393 | $0.0001864 | $3,908 | - |
| Apr-18 2024 | $0.0001864 | $0.00018264 | $0.0001864 | $0.00018611 | $4,642 | - |
| Apr-17 2024 | $0.00018611 | $0.00018611 | $0.00019493 | $0.00019148 | $415 | - |