시가총액 $2.81T
1.01%
볼륨 24시간 $347.84B
51.59%
BTC % 56.93%
0.4%
ETH % 10.08%
-0.39%
코인
34.576
+10
거래소
885
마지막 업데이트
3 의사록 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00008697 | $0.00008697 | $0.00008697 | $0.00008697 | - | - |
| May-02 2026 | $0.00008697 | $0.00008697 | $0.00009014 | $0.00009014 | - | - |
| May-01 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-30 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-29 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-28 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-27 2026 | $0.00009014 | $0.00009005 | $0.00009014 | $0.00009005 | - | - |
| Apr-26 2026 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Apr-25 2026 | $0.00009005 | $0.00009005 | $0.00009112 | $0.00009112 | - | - |
| Apr-24 2026 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Apr-23 2026 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Apr-22 2026 | $0.00009112 | $0.00009041 | $0.00009112 | $0.00009041 | - | - |
| Apr-21 2026 | $0.00009041 | $0.00008941 | $0.00009041 | $0.00008941 | - | - |
| Apr-20 2026 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Apr-19 2026 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |