Cap Mercado $2.82T
1.45%
Volumen 24h $347.73B
50.84%
BTC % 57%
0.52%
ETH % 10.11%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Valas Finance (VALAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00008697 | $0.00008697 | $0.00008697 | $0.00008697 | - | - |
| May-02 2026 | $0.00008697 | $0.00008697 | $0.00009014 | $0.00009014 | - | - |
| May-01 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-30 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-29 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-28 2026 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | - |
| Apr-27 2026 | $0.00009014 | $0.00009005 | $0.00009014 | $0.00009005 | - | - |
| Apr-26 2026 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | - |
| Apr-25 2026 | $0.00009005 | $0.00009005 | $0.00009112 | $0.00009112 | - | - |
| Apr-24 2026 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Apr-23 2026 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | - | - |
| Apr-22 2026 | $0.00009112 | $0.00009041 | $0.00009112 | $0.00009041 | - | - |
| Apr-21 2026 | $0.00009041 | $0.00008941 | $0.00009041 | $0.00008941 | - | - |
| Apr-20 2026 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Apr-19 2026 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |