Cap Mercado $2.49T
-0.36%
Volumen 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Valas Finance (VALAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00021863 | $0.00019885 | $0.00021973 | $0.00021477 | $19,797 | - |
| Apr-24 2024 | $0.00022689 | $0.00022585 | $0.00023077 | $0.00022844 | $1,401 | - |
| Apr-23 2024 | $0.00022844 | $0.00022235 | $0.00022905 | $0.00022235 | $328 | - |
| Apr-22 2024 | $0.00022235 | $0.00021427 | $0.00022329 | $0.00021427 | $312 | - |
| Apr-21 2024 | $0.00021427 | $0.00021105 | $0.00021427 | $0.00021105 | $328 | - |
| Apr-20 2024 | $0.00020733 | $0.0002025 | $0.00020733 | $0.0002025 | $573 | - |
| Apr-19 2024 | $0.0002025 | $0.0001864 | $0.00020393 | $0.0001864 | $3,908 | - |
| Apr-18 2024 | $0.0001864 | $0.00018264 | $0.0001864 | $0.00018611 | $4,642 | - |
| Apr-17 2024 | $0.00018611 | $0.00018611 | $0.00019493 | $0.00019148 | $415 | - |
| Apr-16 2024 | $0.00019148 | $0.0001877 | $0.00019473 | $0.00019473 | $4,849 | - |
| Apr-15 2024 | $0.00019291 | $0.00018274 | $0.00019291 | $0.00018342 | $8,576 | - |
| Apr-14 2024 | $0.00018342 | $0.00016 | $0.00018342 | $0.00016 | $12,491 | - |
| Apr-13 2024 | $0.00016 | $0.00016 | $0.0001884 | $0.00018655 | $7,736 | - |
| Apr-12 2024 | $0.00018655 | $0.00017864 | $0.00019197 | $0.00018511 | $10,958 | - |
| Apr-11 2024 | $0.00018511 | $0.00017307 | $0.00018663 | $0.00017307 | $2,987 | - |