Market Cap $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.05319 | $0.052357 | $0.05319 | $0.052734 | $676,633 | $5,148,876 |
| Apr-24 2026 | $0.052761 | $0.052665 | $0.053063 | $0.053063 | $679,786 | $5,107,349 |
| Apr-23 2026 | $0.05302 | $0.052713 | $0.053094 | $0.052927 | $663,393 | $5,132,387 |
| Apr-22 2026 | $0.052971 | $0.052583 | $0.053162 | $0.053162 | $677,790 | $5,127,614 |
| Apr-21 2026 | $0.05321 | $0.053205 | $0.053719 | $0.053719 | $692,961 | $5,150,776 |
| Apr-20 2026 | $0.053657 | $0.052256 | $0.054717 | $0.054717 | $783,052 | $5,194,085 |
| Apr-19 2026 | $0.054739 | $0.054739 | $0.057029 | $0.057029 | $735,139 | $5,298,761 |
| Apr-18 2026 | $0.057085 | $0.056861 | $0.057372 | $0.057372 | $691,833 | $5,525,859 |
| Apr-17 2026 | $0.05742 | $0.056933 | $0.057695 | $0.057281 | $717,326 | $5,558,307 |
| Apr-16 2026 | $0.057367 | $0.057043 | $0.057498 | $0.057145 | $635,370 | $5,553,128 |
| Apr-15 2026 | $0.057189 | $0.057025 | $0.057464 | $0.057369 | $628,390 | $5,535,904 |
| Apr-14 2026 | $0.057348 | $0.057312 | $0.058741 | $0.058491 | $649,198 | $5,505,498 |
| Apr-13 2026 | $0.058573 | $0.057983 | $0.058573 | $0.058014 | $642,723 | $5,623,011 |
| Apr-12 2026 | $0.058097 | $0.058097 | $0.05858 | $0.05855 | $615,920 | $5,577,393 |
| Apr-11 2026 | $0.058542 | $0.058087 | $0.058858 | $0.058353 | $621,354 | $5,620,043 |