시가총액 $2.25T
-0.5%
볼륨 24시간 $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
코인
34.665
거래소
204
실시간
Nakamoto Games (NAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Nakamoto Games (NAKA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,740 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.029275 | $0.029217 | $0.029479 | $0.029416 | $248,719 | $2,851,425 |
| Jul-20 2026 | $0.029441 | $0.028676 | $0.029729 | $0.028838 | $257,566 | $2,867,592 |
| Jul-19 2026 | $0.028851 | $0.028733 | $0.029102 | $0.029032 | $237,409 | $2,810,127 |
| Jul-18 2026 | $0.029056 | $0.029032 | $0.02968 | $0.029585 | $263,194 | $2,830,068 |
| Jul-17 2026 | $0.02956 | $0.029519 | $0.029932 | $0.029601 | $261,294 | $2,879,221 |
| Jul-16 2026 | $0.029585 | $0.029522 | $0.029995 | $0.02969 | $253,481 | $2,881,583 |
| Jul-15 2026 | $0.029705 | $0.029108 | $0.032561 | $0.032561 | $266,943 | $2,893,359 |
| Jul-14 2026 | $0.032542 | $0.032196 | $0.033019 | $0.032538 | $270,121 | $3,169,667 |
| Jul-13 2026 | $0.032546 | $0.032513 | $0.03504 | $0.034932 | $340,356 | $3,170,075 |
| Jul-12 2026 | $0.034973 | $0.029016 | $0.03578 | $0.030104 | $490,947 | $3,406,439 |
| Jul-11 2026 | $0.03016 | $0.026842 | $0.041231 | $0.026924 | $788,188 | $2,937,601 |
| Jul-10 2026 | $0.026906 | $0.02488 | $0.026907 | $0.025039 | $343,252 | $2,620,647 |
| Jul-09 2026 | $0.025038 | $0.024906 | $0.026719 | $0.026719 | $293,077 | $2,438,791 |
| Jul-08 2026 | $0.026712 | $0.025203 | $0.02743 | $0.027221 | $322,742 | $2,601,752 |
| Jul-07 2026 | $0.027249 | $0.027249 | $0.039828 | $0.038954 | $579,138 | $2,654,124 |