Cap Mercado $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nakamoto Games (NAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.7891 | $1.6748 | $1.8021 | $1.7506 | $22,070,277 | $161,852,126 |
| Apr-24 2024 | $1.7501 | $1.7501 | $1.8502 | $1.7739 | $23,357,767 | $158,325,261 |
| Apr-23 2024 | $1.7669 | $1.7365 | $1.9094 | $1.7666 | $22,093,921 | $159,847,078 |
| Apr-22 2024 | $1.7704 | $1.5996 | $1.7987 | $1.6032 | $12,310,166 | $160,161,115 |
| Apr-21 2024 | $1.5971 | $1.5647 | $1.6707 | $1.6448 | $10,716,989 | $144,485,070 |
| Apr-20 2024 | $1.6467 | $1.4171 | $1.6467 | $1.4172 | $11,128,141 | $148,970,907 |
| Apr-19 2024 | $1.4174 | $1.3588 | $1.5173 | $1.4447 | $12,499,931 | $128,230,324 |
| Apr-18 2024 | $1.4431 | $1.3401 | $1.4550 | $1.3814 | $11,793,942 | $130,551,378 |
| Apr-17 2024 | $1.3846 | $1.3467 | $1.5500 | $1.5334 | $12,782,230 | $125,257,655 |
| Apr-16 2024 | $1.5313 | $1.4645 | $1.5956 | $1.5345 | $12,000,398 | $138,533,998 |
| Apr-15 2024 | $1.5409 | $1.5279 | $1.7144 | $1.6461 | $12,493,307 | $139,396,651 |
| Apr-14 2024 | $1.6126 | $1.4460 | $1.6282 | $1.4777 | $14,665,501 | $145,881,931 |
| Apr-13 2024 | $1.4681 | $1.3849 | $1.6749 | $1.6749 | $22,226,041 | $132,814,299 |
| Apr-12 2024 | $1.6861 | $1.6103 | $1.8506 | $1.8098 | $24,226,250 | $152,533,482 |
| Apr-11 2024 | $1.7914 | $1.7790 | $1.8706 | $1.8610 | $25,639,841 | $162,064,422 |