Cap Mercado $2.08T
1.24%
Volume 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nakamoto Games (NAKA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Nakamoto Games (NAKA) em Dólar USD. Esta tabela mostra 1,717 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.023139 | $0.021738 | $0.028088 | $0.028032 | $544,051 | $2,253,753 |
| Jun-27 2026 | $0.028033 | $0.027669 | $0.028172 | $0.027917 | $280,584 | $2,730,453 |
| Jun-26 2026 | $0.027907 | $0.027607 | $0.028646 | $0.028642 | $298,134 | $2,718,199 |
| Jun-25 2026 | $0.028633 | $0.028326 | $0.029026 | $0.028554 | $266,381 | $2,788,855 |
| Jun-24 2026 | $0.028527 | $0.028421 | $0.029843 | $0.028931 | $299,795 | $2,778,549 |
| Jun-23 2026 | $0.028755 | $0.028611 | $0.033503 | $0.033448 | $306,341 | $2,800,813 |
| Jun-22 2026 | $0.033461 | $0.033336 | $0.03379 | $0.033602 | $285,090 | $3,259,119 |
| Jun-21 2026 | $0.033607 | $0.033215 | $0.034113 | $0.033582 | $365,468 | $3,273,329 |
| Jun-20 2026 | $0.033637 | $0.033276 | $0.033749 | $0.033285 | $260,790 | $3,276,272 |
| Jun-19 2026 | $0.033247 | $0.033206 | $0.033993 | $0.033962 | $299,149 | $3,238,346 |
| Jun-18 2026 | $0.033941 | $0.033941 | $0.035849 | $0.035785 | $276,523 | $3,305,880 |
| Jun-17 2026 | $0.035752 | $0.035715 | $0.037528 | $0.037528 | $272,858 | $3,482,324 |
| Jun-16 2026 | $0.037512 | $0.037512 | $0.037903 | $0.037844 | $278,632 | $3,653,675 |
| Jun-15 2026 | $0.037848 | $0.037816 | $0.038393 | $0.038213 | $299,445 | $3,686,483 |
| Jun-14 2026 | $0.038251 | $0.037643 | $0.038316 | $0.037776 | $282,310 | $3,725,716 |