Cap Mercado $2.77T
-1.2%
Volume 24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nakamoto Games (NAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.055568 | $0.055568 | $0.056426 | $0.056292 | $870,458 | $5,412,335 |
| May-14 2026 | $0.056331 | $0.055307 | $0.056331 | $0.055604 | $924,148 | $5,486,641 |
| May-13 2026 | $0.055532 | $0.055183 | $0.056008 | $0.055865 | $941,223 | $5,408,861 |
| May-12 2026 | $0.055865 | $0.055617 | $0.05633 | $0.055617 | $909,533 | $5,441,283 |
| May-11 2026 | $0.055657 | $0.055372 | $0.055733 | $0.055502 | $893,820 | $5,421,085 |
| May-10 2026 | $0.056021 | $0.055387 | $0.056177 | $0.055625 | $991,285 | $5,456,537 |
| May-09 2026 | $0.055543 | $0.055177 | $0.055979 | $0.055495 | $1,125,687 | $5,409,948 |
| May-08 2026 | $0.056673 | $0.056625 | $0.057404 | $0.057002 | $1,080,184 | $5,520,021 |
| May-07 2026 | $0.056985 | $0.05687 | $0.05735 | $0.05687 | $1,017,977 | $5,550,417 |
| May-06 2026 | $0.056895 | $0.056285 | $0.056895 | $0.056337 | $1,113,842 | $5,541,620 |
| May-05 2026 | $0.056243 | $0.05601 | $0.056625 | $0.056462 | $824,970 | $5,478,156 |
| May-04 2026 | $0.056649 | $0.055112 | $0.05722 | $0.055112 | $757,910 | $5,483,707 |
| May-03 2026 | $0.054612 | $0.052811 | $0.054612 | $0.052811 | $744,930 | $5,286,473 |
| May-02 2026 | $0.052729 | $0.052519 | $0.052888 | $0.052805 | $653,415 | $5,104,193 |
| May-01 2026 | $0.052808 | $0.052647 | $0.053151 | $0.052647 | $693,343 | $5,111,834 |