Cap Marché $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nakamoto Games (NAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.7290 | $1.6602 | $1.7290 | $1.6918 | $13,596,724 | $156,419,274 |
| May-02 2024 | $1.6870 | $1.5752 | $1.6921 | $1.5965 | $12,290,397 | $152,616,489 |
| May-01 2024 | $1.5984 | $1.5251 | $1.6307 | $1.5403 | $12,167,176 | $144,599,287 |
| Apr-30 2024 | $1.5518 | $1.5220 | $1.6643 | $1.6643 | $14,194,890 | $140,388,597 |
| Apr-29 2024 | $1.6762 | $1.6148 | $1.7273 | $1.7146 | $9,402,769 | $151,643,461 |
| Apr-28 2024 | $1.7127 | $1.6983 | $1.7481 | $1.7242 | $10,034,638 | $154,937,617 |
| Apr-27 2024 | $1.7129 | $1.6117 | $1.7129 | $1.7023 | $10,937,059 | $154,961,449 |
| Apr-26 2024 | $1.7070 | $1.6915 | $1.8101 | $1.8101 | $11,377,337 | $154,424,097 |
| Apr-25 2024 | $1.7891 | $1.6748 | $1.8021 | $1.7506 | $22,070,277 | $161,852,126 |
| Apr-24 2024 | $1.7501 | $1.7501 | $1.8502 | $1.7739 | $23,357,767 | $158,325,261 |
| Apr-23 2024 | $1.7669 | $1.7365 | $1.9094 | $1.7666 | $22,093,921 | $159,847,078 |
| Apr-22 2024 | $1.7704 | $1.5996 | $1.7987 | $1.6032 | $12,310,166 | $160,161,115 |
| Apr-21 2024 | $1.5971 | $1.5647 | $1.6707 | $1.6448 | $10,716,989 | $144,485,070 |
| Apr-20 2024 | $1.6467 | $1.4171 | $1.6467 | $1.4172 | $11,128,141 | $148,970,907 |
| Apr-19 2024 | $1.4174 | $1.3588 | $1.5173 | $1.4447 | $12,499,931 | $128,230,324 |