時価総額 $2.09T
-0.76%
ボリューム24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
硬貨
34.665
取引所
204
ライブ
Nakamoto Games (NAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Nakamoto Games (NAKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,694 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.048164 | $0.048156 | $0.049042 | $0.048863 | $292,469 | $4,691,233 |
| Jun-04 2026 | $0.048815 | $0.048532 | $0.049214 | $0.049186 | $296,883 | $4,754,649 |
| Jun-03 2026 | $0.049201 | $0.048885 | $0.049468 | $0.049135 | $285,706 | $4,792,181 |
| Jun-02 2026 | $0.049086 | $0.049028 | $0.049508 | $0.049095 | $291,834 | $4,781,047 |
| Jun-01 2026 | $0.049033 | $0.048557 | $0.049433 | $0.048763 | $297,596 | $4,775,866 |
| May-31 2026 | $0.048768 | $0.048543 | $0.048768 | $0.048665 | $285,208 | $4,750,020 |
| May-30 2026 | $0.048644 | $0.04859 | $0.049419 | $0.048856 | $302,526 | $4,738,012 |
| May-29 2026 | $0.048847 | $0.048318 | $0.048847 | $0.048321 | $279,075 | $4,757,734 |
| May-28 2026 | $0.048313 | $0.048242 | $0.04872 | $0.048676 | $275,357 | $4,705,709 |
| May-27 2026 | $0.048615 | $0.048539 | $0.049506 | $0.049469 | $286,975 | $4,735,129 |
| May-26 2026 | $0.049461 | $0.048397 | $0.049672 | $0.048588 | $291,255 | $4,817,593 |
| May-25 2026 | $0.048598 | $0.04815 | $0.048631 | $0.048488 | $267,156 | $4,733,450 |
| May-24 2026 | $0.048498 | $0.048069 | $0.048643 | $0.048069 | $265,359 | $4,723,763 |
| May-23 2026 | $0.048015 | $0.047914 | $0.049492 | $0.049492 | $276,281 | $4,676,734 |
| May-22 2026 | $0.049312 | $0.049312 | $0.05126 | $0.05126 | $877,086 | $4,802,994 |