時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.6870 | $1.5752 | $1.6921 | $1.5965 | $12,290,397 | $152,616,489 |
May-01 2024 | $1.5984 | $1.5251 | $1.6307 | $1.5403 | $12,167,176 | $144,599,287 |
Apr-30 2024 | $1.5518 | $1.5220 | $1.6643 | $1.6643 | $14,194,890 | $140,388,597 |
Apr-29 2024 | $1.6762 | $1.6148 | $1.7273 | $1.7146 | $9,402,769 | $151,643,461 |
Apr-28 2024 | $1.7127 | $1.6983 | $1.7481 | $1.7242 | $10,034,638 | $154,937,617 |
Apr-27 2024 | $1.7129 | $1.6117 | $1.7129 | $1.7023 | $10,937,059 | $154,961,449 |
Apr-26 2024 | $1.7070 | $1.6915 | $1.8101 | $1.8101 | $11,377,337 | $154,424,097 |
Apr-25 2024 | $1.7891 | $1.6748 | $1.8021 | $1.7506 | $22,070,277 | $161,852,126 |
Apr-24 2024 | $1.7501 | $1.7501 | $1.8502 | $1.7739 | $23,357,767 | $158,325,261 |
Apr-23 2024 | $1.7669 | $1.7365 | $1.9094 | $1.7666 | $22,093,921 | $159,847,078 |
Apr-22 2024 | $1.7704 | $1.5996 | $1.7987 | $1.6032 | $12,310,166 | $160,161,115 |
Apr-21 2024 | $1.5971 | $1.5647 | $1.6707 | $1.6448 | $10,716,989 | $144,485,070 |
Apr-20 2024 | $1.6467 | $1.4171 | $1.6467 | $1.4172 | $11,128,141 | $148,970,907 |
Apr-19 2024 | $1.4174 | $1.3588 | $1.5173 | $1.4447 | $12,499,931 | $128,230,324 |
Apr-18 2024 | $1.4431 | $1.3401 | $1.4550 | $1.3814 | $11,793,942 | $130,551,378 |