時価総額 $2.46T 4.86%
ボリューム24h $149.77B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
硬貨 26.964 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-02 2024 $1.6870 $1.5752 $1.6921 $1.5965 $12,290,397 $152,616,489
May-01 2024 $1.5984 $1.5251 $1.6307 $1.5403 $12,167,176 $144,599,287
Apr-30 2024 $1.5518 $1.5220 $1.6643 $1.6643 $14,194,890 $140,388,597
Apr-29 2024 $1.6762 $1.6148 $1.7273 $1.7146 $9,402,769 $151,643,461
Apr-28 2024 $1.7127 $1.6983 $1.7481 $1.7242 $10,034,638 $154,937,617
Apr-27 2024 $1.7129 $1.6117 $1.7129 $1.7023 $10,937,059 $154,961,449
Apr-26 2024 $1.7070 $1.6915 $1.8101 $1.8101 $11,377,337 $154,424,097
Apr-25 2024 $1.7891 $1.6748 $1.8021 $1.7506 $22,070,277 $161,852,126
Apr-24 2024 $1.7501 $1.7501 $1.8502 $1.7739 $23,357,767 $158,325,261
Apr-23 2024 $1.7669 $1.7365 $1.9094 $1.7666 $22,093,921 $159,847,078
Apr-22 2024 $1.7704 $1.5996 $1.7987 $1.6032 $12,310,166 $160,161,115
Apr-21 2024 $1.5971 $1.5647 $1.6707 $1.6448 $10,716,989 $144,485,070
Apr-20 2024 $1.6467 $1.4171 $1.6467 $1.4172 $11,128,141 $148,970,907
Apr-19 2024 $1.4174 $1.3588 $1.5173 $1.4447 $12,499,931 $128,230,324
Apr-18 2024 $1.4431 $1.3401 $1.4550 $1.3814 $11,793,942 $130,551,378

Nakamoto Games(NAKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、17-10-2021日から。