Market Cap $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Coins
26.944
+26
Exchanges
885
Last update
1 minute ago
XPLA (XPLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.142105 | $0.13827 | $0.142105 | $0.138886 | $505,961 | $76,581,011 |
| May-01 2024 | $0.139343 | $0.135097 | $0.14093 | $0.14093 | $473,673 | $74,691,734 |
| Apr-30 2024 | $0.14062 | $0.136033 | $0.152417 | $0.152142 | $510,808 | $75,375,593 |
| Apr-29 2024 | $0.152254 | $0.144935 | $0.156635 | $0.154655 | $846,330 | $81,604,035 |
| Apr-28 2024 | $0.157293 | $0.152676 | $0.15826 | $0.158061 | $577,806 | $84,303,944 |
| Apr-27 2024 | $0.157289 | $0.15361 | $0.16257 | $0.16257 | $480,671 | $84,248,757 |
| Apr-26 2024 | $0.163196 | $0.162429 | $0.16728 | $0.163021 | $681,719 | $87,413,027 |
| Apr-25 2024 | $0.163753 | $0.161764 | $0.175056 | $0.174607 | $874,586 | $87,698,769 |
| Apr-24 2024 | $0.174707 | $0.169378 | $0.185112 | $0.185112 | $734,010 | $93,550,501 |
| Apr-23 2024 | $0.184516 | $0.17303 | $0.189501 | $0.17363 | $2,653,054 | $98,794,963 |
| Apr-22 2024 | $0.172925 | $0.164375 | $0.172935 | $0.169032 | $718,532 | $92,582,366 |
| Apr-21 2024 | $0.170133 | $0.16818 | $0.173078 | $0.16916 | $529,795 | $91,086,228 |
| Apr-20 2024 | $0.167979 | $0.158509 | $0.168374 | $0.163424 | $703,984 | $89,932,787 |
| Apr-19 2024 | $0.162384 | $0.159161 | $0.163729 | $0.162695 | $698,111 | $86,937,259 |
| Apr-18 2024 | $0.163698 | $0.161426 | $0.165369 | $0.165138 | $433,768 | $87,641,149 |