Рыночная кепка $2.80T
0.26%
Объем 24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
CONX / XPLA (XPLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012464 | $0.012414 | $0.012791 | $0.012549 | $117,241 | $11,588,744 |
| Apr-24 2026 | $0.012538 | $0.012472 | $0.013213 | $0.012576 | $351,417 | $11,656,028 |
| Apr-23 2026 | $0.012487 | $0.012291 | $0.012593 | $0.012436 | $100,096 | $11,607,886 |
| Apr-22 2026 | $0.012518 | $0.012441 | $0.012606 | $0.012493 | $48,839 | $11,635,181 |
| Apr-21 2026 | $0.012389 | $0.012389 | $0.012632 | $0.012624 | $78,742 | $11,514,227 |
| Apr-20 2026 | $0.012638 | $0.012405 | $0.012685 | $0.012598 | $161,198 | $11,744,028 |
| Apr-19 2026 | $0.012542 | $0.012542 | $0.012932 | $0.012829 | $294,174 | $11,653,402 |
| Apr-18 2026 | $0.012878 | $0.01267 | $0.013101 | $0.012712 | $221,770 | $11,963,912 |
| Apr-17 2026 | $0.012923 | $0.012433 | $0.013069 | $0.012558 | $371,325 | $12,004,535 |
| Apr-16 2026 | $0.012521 | $0.012281 | $0.012547 | $0.012281 | $219,941 | $11,379,075 |
| Apr-15 2026 | $0.012309 | $0.012224 | $0.01243 | $0.012277 | $73,843 | $11,185,233 |
| Apr-14 2026 | $0.012353 | $0.012173 | $0.01247 | $0.012291 | $96,950 | $11,286,082 |
| Apr-13 2026 | $0.012306 | $0.012064 | $0.012306 | $0.012087 | $81,178 | $11,241,721 |
| Apr-12 2026 | $0.012125 | $0.012125 | $0.012297 | $0.012277 | $53,300 | $11,075,408 |
| Apr-11 2026 | $0.012254 | $0.012183 | $0.012298 | $0.012298 | $62,191 | $11,191,291 |