時価総額 $2.74T
1.3%
ボリューム24h $263.64B
-18.15%
BTC % 54.91%
0%
ETH % 10.42%
0.57%
硬貨
34.489
+4
取引所
885
最後の更新
2 分 前
CONX / XPLA (XPLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.012353 | $0.012173 | $0.01247 | $0.012291 | $96,950 | $11,286,082 |
| Apr-13 2026 | $0.012306 | $0.012064 | $0.012306 | $0.012087 | $81,178 | $11,241,721 |
| Apr-12 2026 | $0.012125 | $0.012125 | $0.012297 | $0.012277 | $53,300 | $11,075,408 |
| Apr-11 2026 | $0.012254 | $0.012183 | $0.012298 | $0.012298 | $62,191 | $11,191,291 |
| Apr-10 2026 | $0.012273 | $0.012207 | $0.012495 | $0.012495 | $114,145 | $11,207,692 |
| Apr-09 2026 | $0.012562 | $0.012335 | $0.012789 | $0.012352 | $256,662 | $11,407,038 |
| Apr-08 2026 | $0.012435 | $0.012381 | $0.012511 | $0.012402 | $78,125 | $11,290,548 |
| Apr-07 2026 | $0.012269 | $0.012052 | $0.012269 | $0.012201 | $55,984 | $11,135,835 |
| Apr-06 2026 | $0.012182 | $0.01213 | $0.01239 | $0.012171 | $130,295 | $11,055,566 |
| Apr-05 2026 | $0.012177 | $0.011978 | $0.012177 | $0.012075 | $67,979 | $11,049,162 |
| Apr-04 2026 | $0.012075 | $0.012035 | $0.01228 | $0.012051 | $112,347 | $10,955,444 |
| Apr-03 2026 | $0.01223 | $0.012186 | $0.01245 | $0.012325 | $132,276 | $11,094,504 |
| Apr-02 2026 | $0.012186 | $0.012125 | $0.013357 | $0.012608 | $676,668 | $11,053,709 |
| Apr-01 2026 | $0.012581 | $0.012479 | $0.012899 | $0.012602 | $93,937 | $11,410,182 |
| Mar-31 2026 | $0.012675 | $0.012068 | $0.012889 | $0.012321 | $359,445 | $11,399,928 |