時価総額 $2.45T
-2.06%
ボリューム24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.163196 | $0.162429 | $0.16728 | $0.163021 | $681,719 | $87,413,027 |
| Apr-25 2024 | $0.163753 | $0.161764 | $0.175056 | $0.174607 | $874,586 | $87,698,769 |
| Apr-24 2024 | $0.174707 | $0.169378 | $0.185112 | $0.185112 | $734,010 | $93,550,501 |
| Apr-23 2024 | $0.184516 | $0.17303 | $0.189501 | $0.17363 | $2,653,054 | $98,794,963 |
| Apr-22 2024 | $0.172925 | $0.164375 | $0.172935 | $0.169032 | $718,532 | $92,582,366 |
| Apr-21 2024 | $0.170133 | $0.16818 | $0.173078 | $0.16916 | $529,795 | $91,086,228 |
| Apr-20 2024 | $0.167979 | $0.158509 | $0.168374 | $0.163424 | $703,984 | $89,932,787 |
| Apr-19 2024 | $0.162384 | $0.159161 | $0.163729 | $0.162695 | $698,111 | $86,937,259 |
| Apr-18 2024 | $0.163698 | $0.161426 | $0.165369 | $0.165138 | $433,768 | $87,641,149 |
| Apr-17 2024 | $0.16784 | $0.161279 | $0.174094 | $0.173551 | $804,599 | $89,858,436 |
| Apr-16 2024 | $0.162808 | $0.162808 | $0.178393 | $0.178393 | $771,322 | $87,159,288 |
| Apr-15 2024 | $0.181443 | $0.173651 | $0.181707 | $0.173978 | $1,020,229 | $97,135,767 |
| Apr-14 2024 | $0.163456 | $0.156979 | $0.172409 | $0.16476 | $795,456 | $87,506,054 |
| Apr-13 2024 | $0.166095 | $0.163664 | $0.192036 | $0.192036 | $1,221,668 | $88,918,329 |
| Apr-12 2024 | $0.191404 | $0.191404 | $0.214467 | $0.214467 | $1,231,303 | $102,467,656 |