Cap Mercado $2.86T
0.95%
Volumen 24h $295.35B
-7.62%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de CONX / XPLA (XPLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.011802 | $0.011638 | $0.011888 | $0.011749 | $124,928 | $10,988,012 |
| May-04 2026 | $0.0118 | $0.011684 | $0.011981 | $0.011745 | $174,453 | $10,985,472 |
| May-03 2026 | $0.011798 | $0.011798 | $0.012263 | $0.012263 | $254,472 | $10,982,114 |
| May-02 2026 | $0.012161 | $0.011892 | $0.014372 | $0.011894 | $2,987,368 | $11,319,311 |
| May-01 2026 | $0.011984 | $0.011819 | $0.012138 | $0.011819 | $154,524 | $11,153,694 |
| Apr-30 2026 | $0.011829 | $0.011815 | $0.01228 | $0.01228 | $101,177 | $11,007,704 |
| Apr-29 2026 | $0.012186 | $0.012186 | $0.012433 | $0.012395 | $59,074 | $11,338,951 |
| Apr-28 2026 | $0.012422 | $0.012325 | $0.012442 | $0.012395 | $46,372 | $11,553,311 |
| Apr-27 2026 | $0.0124 | $0.012316 | $0.012451 | $0.012451 | $94,191 | $11,531,525 |
| Apr-26 2026 | $0.012415 | $0.012326 | $0.012587 | $0.012587 | $96,115 | $11,544,428 |
| Apr-25 2026 | $0.012464 | $0.012414 | $0.012791 | $0.012549 | $117,241 | $11,588,744 |
| Apr-24 2026 | $0.012538 | $0.012472 | $0.013213 | $0.012576 | $351,417 | $11,656,028 |
| Apr-23 2026 | $0.012487 | $0.012291 | $0.012593 | $0.012436 | $100,096 | $11,607,886 |
| Apr-22 2026 | $0.012518 | $0.012441 | $0.012606 | $0.012493 | $48,839 | $11,635,181 |
| Apr-21 2026 | $0.012389 | $0.012389 | $0.012632 | $0.012624 | $78,742 | $11,514,227 |