Cap Mercado $2.46T
1.65%
Volumen 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XPLA (XPLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.163698 | $0.161426 | $0.165369 | $0.165138 | $433,768 | $87,641,149 |
| Apr-17 2024 | $0.16784 | $0.161279 | $0.174094 | $0.173551 | $804,599 | $89,858,436 |
| Apr-16 2024 | $0.162808 | $0.162808 | $0.178393 | $0.178393 | $771,322 | $87,159,288 |
| Apr-15 2024 | $0.181443 | $0.173651 | $0.181707 | $0.173978 | $1,020,229 | $97,135,767 |
| Apr-14 2024 | $0.163456 | $0.156979 | $0.172409 | $0.16476 | $795,456 | $87,506,054 |
| Apr-13 2024 | $0.166095 | $0.163664 | $0.192036 | $0.192036 | $1,221,668 | $88,918,329 |
| Apr-12 2024 | $0.191404 | $0.191404 | $0.214467 | $0.214467 | $1,231,303 | $102,467,656 |
| Apr-11 2024 | $0.214504 | $0.210884 | $0.221188 | $0.221032 | $596,466 | $114,825,455 |
| Apr-10 2024 | $0.222896 | $0.218025 | $0.224132 | $0.223282 | $733,360 | $119,317,493 |
| Apr-09 2024 | $0.223786 | $0.216922 | $0.224658 | $0.221326 | $1,165,502 | $119,793,827 |
| Apr-08 2024 | $0.231236 | $0.221756 | $0.236013 | $0.233303 | $1,231,139 | $123,776,870 |
| Apr-07 2024 | $0.231773 | $0.222284 | $0.236408 | $0.233884 | $434,726 | $124,064,555 |
| Apr-06 2024 | $0.23343 | $0.222031 | $0.234488 | $0.228774 | $867,983 | $124,951,936 |
| Apr-05 2024 | $0.23114 | $0.230584 | $0.242329 | $0.241734 | $630,082 | $123,725,555 |
| Apr-04 2024 | $0.242593 | $0.238825 | $0.249715 | $0.249715 | $992,550 | $129,833,597 |