Cap Mercado $2.58T
0.43%
Volume 24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de CONX / XPLA (XPLA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de CONX / XPLA (XPLA) em Dólar USD. Esta tabela mostra 1,307 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010804 | $0.010674 | $0.010981 | $0.010882 | $103,489 | $10,165,373 |
| May-22 2026 | $0.010916 | $0.010916 | $0.0112 | $0.011103 | $89,927 | $10,270,558 |
| May-21 2026 | $0.011139 | $0.011079 | $0.011256 | $0.011159 | $77,886 | $10,479,407 |
| May-20 2026 | $0.011214 | $0.01112 | $0.011292 | $0.011134 | $53,223 | $10,526,003 |
| May-19 2026 | $0.011143 | $0.011143 | $0.011505 | $0.011505 | $81,898 | $10,458,899 |
| May-18 2026 | $0.011547 | $0.011387 | $0.01156 | $0.011553 | $81,665 | $10,831,485 |
| May-17 2026 | $0.011687 | $0.011566 | $0.011687 | $0.011659 | $31,642 | $10,894,775 |
| May-16 2026 | $0.011601 | $0.01148 | $0.01177 | $0.011623 | $89,467 | $10,814,463 |
| May-15 2026 | $0.01165 | $0.011501 | $0.011931 | $0.011801 | $435,715 | $10,859,023 |
| May-14 2026 | $0.011743 | $0.011607 | $0.011862 | $0.011774 | $219,400 | $10,945,042 |
| May-13 2026 | $0.011991 | $0.011891 | $0.012969 | $0.012969 | $860,960 | $11,174,847 |
| May-12 2026 | $0.013094 | $0.012671 | $0.013404 | $0.012793 | $788,144 | $12,201,841 |
| May-11 2026 | $0.012733 | $0.012114 | $0.01314 | $0.012114 | $1,193,221 | $11,864,433 |
| May-10 2026 | $0.012105 | $0.012105 | $0.012735 | $0.012735 | $790,047 | $11,277,840 |
| May-09 2026 | $0.01285 | $0.012031 | $0.013137 | $0.012104 | $2,979,017 | $11,970,770 |