시가총액 $2.80T
0.29%
볼륨 24시간 $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
CONX / XPLA (XPLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012464 | $0.012414 | $0.012791 | $0.012549 | $117,241 | $11,588,744 |
| Apr-24 2026 | $0.012538 | $0.012472 | $0.013213 | $0.012576 | $351,417 | $11,656,028 |
| Apr-23 2026 | $0.012487 | $0.012291 | $0.012593 | $0.012436 | $100,096 | $11,607,886 |
| Apr-22 2026 | $0.012518 | $0.012441 | $0.012606 | $0.012493 | $48,839 | $11,635,181 |
| Apr-21 2026 | $0.012389 | $0.012389 | $0.012632 | $0.012624 | $78,742 | $11,514,227 |
| Apr-20 2026 | $0.012638 | $0.012405 | $0.012685 | $0.012598 | $161,198 | $11,744,028 |
| Apr-19 2026 | $0.012542 | $0.012542 | $0.012932 | $0.012829 | $294,174 | $11,653,402 |
| Apr-18 2026 | $0.012878 | $0.01267 | $0.013101 | $0.012712 | $221,770 | $11,963,912 |
| Apr-17 2026 | $0.012923 | $0.012433 | $0.013069 | $0.012558 | $371,325 | $12,004,535 |
| Apr-16 2026 | $0.012521 | $0.012281 | $0.012547 | $0.012281 | $219,941 | $11,379,075 |
| Apr-15 2026 | $0.012309 | $0.012224 | $0.01243 | $0.012277 | $73,843 | $11,185,233 |
| Apr-14 2026 | $0.012353 | $0.012173 | $0.01247 | $0.012291 | $96,950 | $11,286,082 |
| Apr-13 2026 | $0.012306 | $0.012064 | $0.012306 | $0.012087 | $81,178 | $11,241,721 |
| Apr-12 2026 | $0.012125 | $0.012125 | $0.012297 | $0.012277 | $53,300 | $11,075,408 |
| Apr-11 2026 | $0.012254 | $0.012183 | $0.012298 | $0.012298 | $62,191 | $11,191,291 |