시가총액 $2.58T
0.43%
볼륨 24시간 $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
코인
34.665
거래소
883
실시간
CONX / XPLA (XPLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
CONX / XPLA (XPLA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,307 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010804 | $0.010674 | $0.010981 | $0.010882 | $103,489 | $10,165,373 |
| May-22 2026 | $0.010916 | $0.010916 | $0.0112 | $0.011103 | $89,927 | $10,270,558 |
| May-21 2026 | $0.011139 | $0.011079 | $0.011256 | $0.011159 | $77,886 | $10,479,407 |
| May-20 2026 | $0.011214 | $0.01112 | $0.011292 | $0.011134 | $53,223 | $10,526,003 |
| May-19 2026 | $0.011143 | $0.011143 | $0.011505 | $0.011505 | $81,898 | $10,458,899 |
| May-18 2026 | $0.011547 | $0.011387 | $0.01156 | $0.011553 | $81,665 | $10,831,485 |
| May-17 2026 | $0.011687 | $0.011566 | $0.011687 | $0.011659 | $31,642 | $10,894,775 |
| May-16 2026 | $0.011601 | $0.01148 | $0.01177 | $0.011623 | $89,467 | $10,814,463 |
| May-15 2026 | $0.01165 | $0.011501 | $0.011931 | $0.011801 | $435,715 | $10,859,023 |
| May-14 2026 | $0.011743 | $0.011607 | $0.011862 | $0.011774 | $219,400 | $10,945,042 |
| May-13 2026 | $0.011991 | $0.011891 | $0.012969 | $0.012969 | $860,960 | $11,174,847 |
| May-12 2026 | $0.013094 | $0.012671 | $0.013404 | $0.012793 | $788,144 | $12,201,841 |
| May-11 2026 | $0.012733 | $0.012114 | $0.01314 | $0.012114 | $1,193,221 | $11,864,433 |
| May-10 2026 | $0.012105 | $0.012105 | $0.012735 | $0.012735 | $790,047 | $11,277,840 |
| May-09 2026 | $0.01285 | $0.012031 | $0.013137 | $0.012104 | $2,979,017 | $11,970,770 |