Market Cap $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Coins
26.151
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.104878 | $0.09509 | $0.108655 | $0.095204 | $14,276 | $97,012,081 |
Mar-26 2024 | $0.110851 | $0.106339 | $0.12653 | $0.121354 | $43,930 | $102,537,142 |
Mar-25 2024 | $0.127818 | $0.103007 | $0.127818 | $0.107712 | $22,823 | $118,231,781 |
Mar-24 2024 | $0.10619 | $0.100886 | $0.107334 | $0.101212 | $18,122 | $98,226,259 |
Mar-23 2024 | $0.101509 | $0.090657 | $0.101603 | $0.090657 | $35,908 | $93,896,433 |
Mar-22 2024 | $0.094064 | $0.070586 | $0.106905 | $0.106905 | $76,285 | $87,009,353 |
Mar-21 2024 | $0.105807 | $0.093888 | $0.117391 | $0.106707 | $29,866 | $97,871,364 |
Mar-20 2024 | $0.1089 | $0.105536 | $0.121479 | $0.10875 | $29,231 | $100,733,224 |
Mar-19 2024 | $0.10875 | $0.107396 | $0.122322 | $0.109441 | $11,931 | $100,594,284 |
Mar-18 2024 | $0.108044 | $0.087024 | $0.116547 | $0.100875 | $13,728 | $99,940,797 |
Mar-17 2024 | $0.104205 | $0.083441 | $0.11396 | $0.087467 | $9,689 | $96,390,074 |
Mar-16 2024 | $0.088781 | $0.081122 | $0.125439 | $0.12385 | $19,545 | $82,122,349 |
Mar-15 2024 | $0.123846 | $0.114907 | $0.130903 | $0.114907 | $10,029 | $114,558,059 |
Mar-14 2024 | $0.114523 | $0.113435 | $0.123661 | $0.116208 | $20,668 | $105,934,263 |
Mar-13 2024 | $0.117711 | $0.11079 | $0.119093 | $0.11079 | $18,961 | $108,883,187 |